Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,357.71 | -0.50 ↓ % | -2.73 ↓ % | 1.16 ↑ % | 1,845.09 Billion Dollars | 29.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.50 | -0.46 ↓ % | -2.97 ↓ % | 2.57 ↑ % | 386.40 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 186.93 Billion Dollars | 75.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 918.48 | -0.27 ↓ % | -2.81 ↓ % | 1.90 ↑ % | 125.25 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9504 | -0.11 ↓ % | -5.12 ↓ % | -5.31 ↓ % | 118.56 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.73 | -0.26 ↓ % | -6.24 ↓ % | -5.27 ↓ % | 75.63 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178151763 | 0.47 ↑ % | 0.05 ↑ % | 6.48 ↑ % | 30.10 Billion Dollars | 713.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264618309 | -0.05 ↓ % | -7.80 ↓ % | -8.86 ↓ % | 21.29 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634399714 | 0.09 ↑ % | -7.85 ↓ % | -7.61 ↓ % | 13.07 Billion Dollars | 730.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.87 | -0.25 ↓ % | -1.11 ↓ % | -9.55 ↓ % | 11.69 Billion Dollars | 379.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.46 | 0.40 ↑ % | 6.43 ↑ % | 1.74 ↑ % | 11.09 Billion Dollars | 373.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.31 ↓ % | -6.00 ↓ % | -3.31 ↓ % | 9.09 Billion Dollars | 529.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.250 | 0.33 ↑ % | 1.91 ↑ % | 2.36 ↑ % | 8.53 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | -0.22 ↓ % | -5.43 ↓ % | -2.23 ↓ % | 7.25 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2120670533 | -0.27 ↓ % | -7.47 ↓ % | -5.86 ↓ % | 6.87 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5751 | -1.00 ↓ % | -11.34 ↓ % | -12.47 ↓ % | 5.97 Billion Dollars | 884.98 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 359.66 | -0.58 ↓ % | -8.68 ↓ % | -11.79 ↓ % | 5.93 Billion Dollars | 487.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.57 | -0.03 ↓ % | -8.16 ↓ % | -9.07 ↓ % | 5.42 Billion Dollars | 369.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.51 | 0.09 ↑ % | -6.59 ↓ % | -11.31 ↓ % | 5.34 Billion Dollars | 577.51 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078822 | 0.07 ↑ % | -6.32 ↓ % | -7.74 ↓ % | 4.64 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1083200377 | 0.20 ↑ % | -7.87 ↓ % | -8.20 ↓ % | 4.64 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1158767119 | 3.43 ↑ % | -3.13 ↓ % | -21.86 ↓ % | 4.34 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1621580202 | 0.70 ↑ % | -3.41 ↓ % | -1.86 ↓ % | 4.34 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6111 | 0.00 ↑ % | -6.99 ↓ % | -8.01 ↓ % | 3.91 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961961447 | 0.03 ↑ % | -5.14 ↓ % | -4.99 ↓ % | 3.83 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9502 | -0.43 ↓ % | -10.07 ↓ % | -6.78 ↓ % | 3.23 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.950 | 0.47 ↑ % | -6.97 ↓ % | -9.75 ↓ % | 3.14 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9119 | -0.40 ↓ % | -3.68 ↓ % | -7.59 ↓ % | 2.97 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.07 | -0.93 ↓ % | -8.15 ↓ % | -12.66 ↓ % | 2.65 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.688 | -1.02 ↓ % | -2.24 ↓ % | 5.30 ↑ % | 2.58 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.48 | -0.05 ↓ % | -5.33 ↓ % | -2.23 ↓ % | 2.50 Billion Dollars | 339.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.57 | 0.24 ↑ % | -3.99 ↓ % | -1.37 ↓ % | 2.30 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052063 | 0.33 ↑ % | -10.01 ↓ % | -11.26 ↓ % | 2.15 Billion Dollars | 524.84 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.777 | 0.04 ↑ % | -4.61 ↓ % | 18.93 ↑ % | 2.07 Billion Dollars | 259.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5751 | 0.41 ↑ % | -9.14 ↓ % | -7.57 ↓ % | 2.02 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5753 | 0.43 ↑ % | 1.32 ↑ % | -3.67 ↓ % | 1.98 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,655.20 | -0.33 ↓ % | 1.19 ↑ % | 1.78 ↑ % | 1.90 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | 0.31 ↑ % | -8.03 ↓ % | -5.48 ↓ % | 1.83 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.07 | -0.28 ↓ % | 1.38 ↑ % | 2.31 ↑ % | 1.79 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399200646 | -0.17 ↓ % | -11.76 ↓ % | -14.93 ↓ % | 1.66 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6405 | 3.17 ↑ % | -10.39 ↓ % | -10.06 ↓ % | 1.65 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1857094205 | -1.86 ↓ % | -8.66 ↓ % | -10.94 ↓ % | 1.56 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1946641183 | 1.20 ↑ % | -10.70 ↓ % | -15.46 ↓ % | 1.55 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.07 | -0.45 ↓ % | -3.50 ↓ % | 1.20 ↑ % | 1.46 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634152181 | -0.15 ↓ % | -0.99 ↓ % | 7.25 ↑ % | 1.46 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1343684766 | 0.13 ↑ % | -6.72 ↓ % | -16.21 ↓ % | 1.42 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9987 | -0.10 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4850732623 | -0.10 ↓ % | -10.97 ↓ % | -15.28 ↓ % | 1.33 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.222 | 1.03 ↑ % | 2.35 ↑ % | -4.78 ↓ % | 1.31 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6415 | 1.45 ↑ % | -11.09 ↓ % | -7.37 ↓ % | 1.25 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | 0.19 ↑ % | -2.47 ↓ % | -2.06 ↓ % | 1.16 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0422527794 | 0.19 ↑ % | -4.79 ↓ % | -10.39 ↓ % | 1.15 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.337 | 0.49 ↑ % | -8.63 ↓ % | -9.26 ↓ % | 1.14 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1926765773 | -0.61 ↓ % | -10.52 ↓ % | -6.22 ↓ % | 1.12 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.08 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1182513626 | 0.79 ↑ % | -9.07 ↓ % | -10.79 ↓ % | 1.05 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | 0.23 ↑ % | -8.06 ↓ % | -22.77 ↓ % | 1.04 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3549 | -0.49 ↓ % | -11.51 ↓ % | -8.73 ↓ % | 999.77 Million Dollars | 198.65 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.15 | 0.03 ↑ % | 9.62 ↑ % | 106.93 ↑ % | 993.82 Million Dollars | 827.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.952 | -0.35 ↓ % | -6.37 ↓ % | -9.11 ↓ % | 990.45 Million Dollars | 278.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.56 | -0.99 ↓ % | -5.03 ↓ % | 4.19 ↑ % | 936.35 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0106942828 | 0.07 ↑ % | -8.71 ↓ % | -8.17 ↓ % | 919.55 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0553022783 | -0.73 ↓ % | -10.73 ↓ % | -21.37 ↓ % | 918.43 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.631 | -0.03 ↓ % | 3.49 ↑ % | 5.98 ↑ % | 917.30 Million Dollars | 302.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025448534 | 1.37 ↑ % | -8.52 ↓ % | 7.89 ↑ % | 900.88 Million Dollars | 200.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101833599 | 0.61 ↑ % | -6.91 ↓ % | -8.58 ↓ % | 844.49 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092998 | 0.87 ↑ % | -9.96 ↓ % | -12.82 ↓ % | 818.34 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415732528 | 0.93 ↑ % | -5.93 ↓ % | -12.28 ↓ % | 793.40 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1112769049 | 1.33 ↑ % | -7.33 ↓ % | -8.43 ↓ % | 735.79 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | -0.21 ↓ % | -4.21 ↓ % | 2.33 ↑ % | 693.51 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103409397 | 0.92 ↑ % | -11.87 ↓ % | -15.40 ↓ % | 650.04 Million Dollars | 186.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1993089684 | 0.05 ↑ % | -10.40 ↓ % | -6.67 ↓ % | 635.88 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9560 | 0.46 ↑ % | -3.61 ↓ % | -0.57 ↓ % | 617.72 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5588 | -0.12 ↓ % | -9.29 ↓ % | -1.91 ↓ % | 599.37 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3275968409 | -1.18 ↓ % | -8.51 ↓ % | -14.02 ↓ % | 594.46 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3052325487 | 0.30 ↑ % | -11.12 ↓ % | -3.96 ↓ % | 593.40 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0579877695 | -1.09 ↓ % | -7.99 ↓ % | 19.10 ↑ % | 592.93 Million Dollars | 156.00 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 574.67 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3943578299 | 0.98 ↑ % | -5.55 ↓ % | -2.01 ↓ % | 574.48 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 86 | 0.2435129308 | 1.06 ↑ % | -11.76 ↓ % | -17.07 ↓ % | 560.70 Million Dollars | 81.88 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8394 | 1.05 ↑ % | -10.68 ↓ % | -19.23 ↓ % | 550.80 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2586928878 | -0.35 ↓ % | -10.87 ↓ % | -4.29 ↓ % | 514.53 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 503.32 Million Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 494.25 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2712 | -1.06 ↓ % | -3.12 ↓ % | -1.65 ↓ % | 481.05 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.679 | 0.71 ↑ % | -11.29 ↓ % | -10.04 ↓ % | 467.78 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7035 | 1.14 ↑ % | -1.93 ↓ % | 15.41 ↑ % | 467.31 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4984559878 | 0.52 ↑ % | -9.99 ↓ % | -15.00 ↓ % | 464.06 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5441 | 0.38 ↑ % | -10.06 ↓ % | -14.29 ↓ % | 460.58 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5021 | -1.10 ↓ % | -8.15 ↓ % | -9.54 ↓ % | 458.92 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 97 | 0.1964690898 | -0.08 ↓ % | 8.93 ↑ % | 17.74 ↑ % | 452.93 Million Dollars | 37.93 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6439 | -0.84 ↓ % | -11.61 ↓ % | -13.22 ↓ % | 450.37 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7925 | -0.71 ↓ % | -8.47 ↓ % | -30.75 ↓ % | 448.13 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5026 | 0.50 ↑ % | -11.89 ↓ % | -8.82 ↓ % | 436.73 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
