Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,757.99 | -0.65 ↓ % | -2.66 ↓ % | -9.92 ↓ % | 1,374.29 Billion Dollars | 43.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.02 | -0.71 ↓ % | -5.48 ↓ % | -12.46 ↓ % | 242.35 Billion Dollars | 25.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.41 Billion Dollars | 88.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3953 | -0.74 ↓ % | -3.73 ↓ % | -13.71 ↓ % | 85.00 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.51 | -0.13 ↓ % | -3.56 ↓ % | -19.83 ↓ % | 84.07 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 73.29 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | -0.90 ↓ % | -5.70 ↓ % | -18.25 ↓ % | 46.81 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777703970 | -0.05 ↓ % | -0.28 ↓ % | -2.52 ↓ % | 26.31 Billion Dollars | 530.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927462108 | -0.30 ↓ % | -3.49 ↓ % | -14.88 ↓ % | 15.65 Billion Dollars | 887.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.75 | 0.15 ↑ % | -2.66 ↓ % | -3.55 ↓ % | 10.39 Billion Dollars | 479.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617356403 | -0.28 ↓ % | -3.10 ↓ % | -13.15 ↓ % | 9.44 Billion Dollars | 422.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.606 | 0.09 ↑ % | 1.45 ↑ % | -1.00 ↓ % | 7.93 Billion Dollars | 795.88 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.69 | -0.19 ↓ % | -6.75 ↓ % | -15.46 ↓ % | 7.71 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698226236 | 0.07 ↑ % | 3.52 ↑ % | -8.53 ↓ % | 6.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.519 | -0.38 ↓ % | -4.27 ↓ % | -12.70 ↓ % | 6.03 Billion Dollars | 584.59 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.23 | 0.59 ↑ % | 0.31 ↑ % | -14.86 ↓ % | 6.04 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570448871 | -0.26 ↓ % | -2.31 ↓ % | -12.57 ↓ % | 5.14 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.23 | 0.02 ↑ % | -2.90 ↓ % | -12.44 ↓ % | 4.09 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.88 Billion Dollars | 344.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898961858 | -0.53 ↓ % | -3.00 ↓ % | -3.83 ↓ % | 3.87 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.56 | -0.66 ↓ % | -4.10 ↓ % | -19.17 ↓ % | 3.81 Billion Dollars | 281.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.712 | -0.24 ↓ % | -3.92 ↓ % | -14.64 ↓ % | 3.76 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9216 | -0.21 ↓ % | -4.66 ↓ % | -19.83 ↓ % | 3.54 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059953 | -0.05 ↓ % | -2.18 ↓ % | -13.53 ↓ % | 3.53 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3332 | 0.02 ↑ % | -2.92 ↓ % | -5.68 ↓ % | 3.26 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781589364 | -0.92 ↓ % | -1.37 ↓ % | -6.29 ↓ % | 3.11 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067063417 | -0.86 ↓ % | -5.23 ↓ % | -24.04 ↓ % | 2.85 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.81 | 0.02 ↑ % | -1.14 ↓ % | 1.18 ↑ % | 2.60 Billion Dollars | 404.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.27 | 0.08 ↑ % | -1.08 ↓ % | 1.25 ↑ % | 2.31 Billion Dollars | 364.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2729 | -0.22 ↓ % | -3.71 ↓ % | -17.78 ↓ % | 2.12 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.338 | -0.36 ↓ % | -4.41 ↓ % | -16.18 ↓ % | 2.12 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6285 | -0.23 ↓ % | -3.15 ↓ % | -13.77 ↓ % | 2.04 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4059 | -0.35 ↓ % | -1.64 ↓ % | -4.86 ↓ % | 1.78 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.417 | -0.13 ↓ % | -5.53 ↓ % | -19.82 ↓ % | 1.69 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.78 | 0.03 ↑ % | -4.06 ↓ % | -15.64 ↓ % | 1.67 Billion Dollars | 325.11 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.79 | -0.38 ↓ % | -4.80 ↓ % | -23.67 ↓ % | 1.64 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6545 | 0.13 ↑ % | 5.66 ↑ % | 12.27 ↑ % | 1.62 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693350897 | -0.75 ↓ % | -1.72 ↓ % | 12.22 ↑ % | 1.60 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.54 | 0.06 ↑ % | -1.07 ↓ % | -12.26 ↓ % | 1.59 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9991 | 0.17 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036426 | -0.07 ↓ % | -4.01 ↓ % | -15.84 ↓ % | 1.51 Billion Dollars | 286.50 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.503 | 0.50 ↑ % | -11.86 ↓ % | -7.80 ↓ % | 1.38 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.359 | -0.22 ↓ % | -3.23 ↓ % | -13.73 ↓ % | 1.29 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.291 | -0.12 ↓ % | -3.73 ↓ % | -15.63 ↓ % | 1.29 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9896 | 0.15 ↑ % | -4.53 ↓ % | -18.59 ↓ % | 1.27 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1365447556 | 0.18 ↑ % | -4.17 ↓ % | -15.78 ↓ % | 1.22 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2458524526 | -0.07 ↓ % | -2.49 ↓ % | -15.49 ↓ % | 1.20 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3787800419 | -0.02 ↓ % | -2.84 ↓ % | -10.24 ↓ % | 1.07 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.027 | 0.22 ↑ % | -5.59 ↓ % | -13.10 ↓ % | 1.06 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907671662 | 0.27 ↑ % | -3.12 ↓ % | -19.63 ↓ % | 961.19 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9181 | -0.13 ↓ % | -1.96 ↓ % | -5.28 ↓ % | 944.32 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146316046 | -0.12 ↓ % | -4.87 ↓ % | -19.04 ↓ % | 942.84 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.11 | -0.03 ↓ % | -0.87 ↓ % | 2.10 ↑ % | 834.36 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305684971 | -0.48 ↓ % | -5.04 ↓ % | -7.85 ↓ % | 831.22 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096016409 | -0.10 ↓ % | -0.29 ↓ % | -5.06 ↓ % | 813.19 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914101702 | 0.46 ↑ % | -4.71 ↓ % | -16.59 ↓ % | 810.87 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483240125 | -0.28 ↓ % | -3.93 ↓ % | -2.89 ↓ % | 802.54 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.921 | -0.09 ↓ % | -0.96 ↓ % | -13.73 ↓ % | 797.16 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9901 | 0.69 ↑ % | -5.70 ↓ % | -23.23 ↓ % | 759.26 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.255 | 0.12 ↑ % | -4.16 ↓ % | -23.45 ↓ % | 756.80 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 709.85 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349798630 | -0.41 ↓ % | -3.80 ↓ % | -6.16 ↓ % | 697.21 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019244591 | -0.09 ↓ % | -5.94 ↓ % | -24.68 ↓ % | 681.26 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2926 | -0.12 ↓ % | -3.93 ↓ % | -20.12 ↓ % | 670.49 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8890 | -0.10 ↓ % | -5.69 ↓ % | -19.07 ↓ % | 668.71 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077026466 | -0.20 ↓ % | -3.13 ↓ % | -11.76 ↓ % | 662.31 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094059129 | 0.03 ↑ % | -3.36 ↓ % | -17.67 ↓ % | 637.48 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8416 | 1.03 ↑ % | 0.77 ↑ % | 4.54 ↑ % | 543.82 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8008 | 3.64 ↑ % | 1.19 ↑ % | -1.61 ↓ % | 530.33 Million Dollars | 227.34 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059561 | -0.34 ↓ % | -4.31 ↓ % | -18.50 ↓ % | 524.11 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.82 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0716041098 | -0.44 ↓ % | -3.95 ↓ % | -19.63 ↓ % | 473.46 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1423044337 | -1.13 ↓ % | -8.12 ↓ % | -31.38 ↓ % | 461.62 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2538347878 | -0.76 ↓ % | -3.36 ↓ % | -21.15 ↓ % | 460.61 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1900 | 0.07 ↑ % | -0.09 ↓ % | 0.82 ↑ % | 457.86 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.77 | 0.47 ↑ % | -4.15 ↓ % | -21.53 ↓ % | 437.52 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3164 | -0.13 ↓ % | -3.52 ↓ % | -16.63 ↓ % | 437.22 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4019836070 | -0.03 ↓ % | -2.76 ↓ % | -17.14 ↓ % | 432.13 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1382 | -0.47 ↓ % | -1.76 ↓ % | -10.87 ↓ % | 431.20 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.43 | -0.48 ↓ % | -6.56 ↓ % | 22.80 ↑ % | 421.87 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396106017 | -0.84 ↓ % | -3.24 ↓ % | -11.07 ↓ % | 406.73 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0229112728 | -0.55 ↓ % | 20.77 ↑ % | -16.99 ↓ % | 403.24 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1419 | -0.94 ↓ % | -6.63 ↓ % | -20.47 ↓ % | 399.91 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 397.31 Million Dollars | 673.65 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1818330824 | -0.06 ↓ % | -3.96 ↓ % | -17.40 ↓ % | 384.76 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061144972 | 0.11 ↑ % | -4.83 ↓ % | -21.43 ↓ % | 384.36 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3768157277 | 1.63 ↑ % | 35.23 ↑ % | 107.54 ↑ % | 376.81 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423945004 | -0.23 ↓ % | -0.82 ↓ % | 2.72 ↑ % | 373.71 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5614 | 0.21 ↑ % | -2.22 ↓ % | -14.95 ↓ % | 368.46 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4677 | 0.01 ↑ % | -4.93 ↓ % | -5.42 ↓ % | 366.91 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 96 | 0.1515559999 | -0.13 ↓ % | -2.44 ↓ % | 36.86 ↑ % | 365.36 Million Dollars | 26.99 Million Dollars | 0.0000000000 | |
| 97 | 0.1559875465 | -0.07 ↓ % | -3.61 ↓ % | -16.24 ↓ % | 356.10 Million Dollars | 37.38 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1903834779 | 0.19 ↑ % | -0.13 ↓ % | 32.08 ↑ % | 342.69 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2328138239 | -0.20 ↓ % | -8.17 ↓ % | -18.86 ↓ % | 340.84 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541749747 | -0.18 ↓ % | -2.55 ↓ % | -10.23 ↓ % | 338.10 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
