Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,248.58 | 0.24 ↑ % | -1.98 ↓ % | 1.23 ↑ % | 1,862.92 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.93 | 0.20 ↑ % | -3.35 ↓ % | 2.87 ↑ % | 388.75 Billion Dollars | 28.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.90 Billion Dollars | 99.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.94 | 0.36 ↑ % | -2.32 ↓ % | 2.49 ↑ % | 126.53 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | 2.12 ↑ % | -1.37 ↓ % | -3.38 ↓ % | 122.96 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.39 | 0.68 ↑ % | -5.37 ↓ % | -6.02 ↓ % | 76.01 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.89 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099928117 | -0.09 ↓ % | -2.75 ↓ % | 3.65 ↑ % | 29.36 Billion Dollars | 820.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291753341 | 1.10 ↑ % | -5.52 ↓ % | -7.26 ↓ % | 21.75 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707530778 | 1.12 ↑ % | -5.40 ↓ % | -6.72 ↓ % | 13.33 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.09 | 0.09 ↑ % | 0.11 ↑ % | -4.71 ↓ % | 11.81 Billion Dollars | 472.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.06 | 0.51 ↑ % | 4.64 ↑ % | 6.12 ↑ % | 11.38 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.94 ↑ % | -6.40 ↓ % | -2.76 ↓ % | 9.12 Billion Dollars | 617.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.02 ↓ % | -1.93 ↓ % | -1.46 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.02 | 1.19 ↑ % | -6.70 ↓ % | 1.51 ↑ % | 7.25 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176588628 | 0.57 ↑ % | -3.15 ↓ % | -2.44 ↓ % | 7.06 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 319.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.47 | 0.93 ↑ % | -3.70 ↓ % | -6.40 ↓ % | 6.19 Billion Dollars | 598.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5800 | 1.65 ↑ % | -10.77 ↓ % | -12.67 ↓ % | 5.99 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.16 ↑ % | -6.32 ↓ % | -8.11 ↓ % | 5.49 Billion Dollars | 455.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.90 | 0.22 ↑ % | -5.37 ↓ % | -7.69 ↓ % | 5.44 Billion Dollars | 718.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111013549 | 1.45 ↑ % | -4.54 ↓ % | -4.67 ↓ % | 4.75 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079870 | 1.41 ↑ % | -4.45 ↓ % | -6.68 ↓ % | 4.71 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1656649108 | 0.88 ↑ % | -3.09 ↓ % | -1.30 ↓ % | 4.43 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099816808 | 0.04 ↑ % | -4.79 ↓ % | -22.70 ↓ % | 4.12 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6018 | 1.28 ↑ % | -7.51 ↓ % | -7.89 ↓ % | 3.89 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942900815 | 1.12 ↑ % | -7.13 ↓ % | -5.85 ↓ % | 3.75 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | 2.19 ↑ % | -6.72 ↓ % | -3.26 ↓ % | 3.34 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.010 | 0.70 ↑ % | -6.28 ↓ % | -7.29 ↓ % | 3.18 Billion Dollars | 290.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9217 | 1.04 ↑ % | -3.53 ↓ % | -3.84 ↓ % | 3.00 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.02 | 1.86 ↑ % | -6.49 ↓ % | -10.70 ↓ % | 2.69 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.749 | 0.17 ↑ % | -0.86 ↓ % | 6.24 ↑ % | 2.62 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.68 | 1.30 ↑ % | -6.11 ↓ % | -0.58 ↓ % | 2.52 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.88 | 0.32 ↑ % | -4.41 ↓ % | -2.43 ↓ % | 2.29 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.013 | 1.77 ↑ % | -4.85 ↓ % | 26.23 ↑ % | 2.20 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052707 | 1.66 ↑ % | -7.38 ↓ % | -11.39 ↓ % | 2.18 Billion Dollars | 603.14 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.58 | -0.01 ↓ % | 1.44 ↑ % | 1.30 ↑ % | 2.05 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5803 | 1.14 ↑ % | -8.08 ↓ % | -8.10 ↓ % | 2.03 Billion Dollars | 293.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5672 | 0.14 ↑ % | -0.70 ↓ % | -6.40 ↓ % | 1.97 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | 0.64 ↑ % | -5.63 ↓ % | -3.21 ↓ % | 1.86 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.14 | -0.02 ↓ % | 1.29 ↑ % | 1.35 ↑ % | 1.80 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3432892941 | 1.20 ↑ % | -7.13 ↓ % | -13.49 ↓ % | 1.67 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6245 | 0.68 ↑ % | -12.11 ↓ % | -10.26 ↓ % | 1.61 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894322681 | 0.35 ↑ % | -6.99 ↓ % | -8.81 ↓ % | 1.59 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947269810 | 0.89 ↑ % | -9.91 ↓ % | -12.85 ↓ % | 1.55 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645508946 | -0.43 ↓ % | 0.39 ↑ % | 15.55 ↑ % | 1.48 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.22 ↑ % | -2.52 ↓ % | 2.28 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1366139090 | 0.73 ↑ % | -5.03 ↓ % | -11.76 ↓ % | 1.44 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5028 | 1.48 ↑ % | -7.07 ↓ % | -12.25 ↓ % | 1.38 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.255 | 1.18 ↑ % | -1.43 ↓ % | -13.62 ↓ % | 1.32 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6039 | 1.22 ↑ % | -12.25 ↓ % | -10.52 ↓ % | 1.23 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.396 | 0.78 ↑ % | -4.48 ↓ % | -6.06 ↓ % | 1.17 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0428449944 | 0.91 ↑ % | -3.26 ↓ % | -8.62 ↓ % | 1.16 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.997 | 0.31 ↑ % | -3.28 ↓ % | -2.65 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1936489437 | 1.23 ↑ % | -10.39 ↓ % | -5.84 ↓ % | 1.13 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659092808 | 8.31 ↑ % | 10.33 ↑ % | -3.29 ↓ % | 1.09 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1205710472 | 1.39 ↑ % | -5.83 ↓ % | -8.62 ↓ % | 1.07 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.056 | 1.37 ↑ % | -5.19 ↓ % | -15.50 ↓ % | 1.07 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3858 | 1.33 ↑ % | -10.06 ↓ % | -6.60 ↓ % | 1.02 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.010 | 0.61 ↑ % | -3.07 ↓ % | -7.30 ↓ % | 1.00 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.91 | 0.22 ↑ % | -9.29 ↓ % | 105.59 ↑ % | 990.84 Million Dollars | 712.86 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.12 | 1.80 ↑ % | -1.01 ↓ % | 10.40 ↑ % | 979.37 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108474072 | 1.28 ↑ % | -6.86 ↓ % | -6.18 ↓ % | 932.71 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025288151 | 1.82 ↑ % | -7.25 ↓ % | -2.43 ↓ % | 895.20 Million Dollars | 204.51 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.534 | 0.06 ↑ % | -5.14 ↓ % | -7.78 ↓ % | 883.74 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104964850 | 0.62 ↑ % | -2.93 ↓ % | -5.51 ↓ % | 870.46 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093009 | 1.93 ↑ % | -9.18 ↓ % | -12.08 ↓ % | 818.43 Million Dollars | 142.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0423972147 | -0.29 ↓ % | -1.55 ↓ % | -9.90 ↓ % | 809.18 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114225269 | 1.96 ↑ % | -6.56 ↓ % | -8.01 ↓ % | 736.75 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.025 | 0.71 ↑ % | -2.80 ↓ % | 3.54 ↑ % | 676.45 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104276649 | 2.09 ↑ % | -9.03 ↓ % | -14.14 ↓ % | 655.49 Million Dollars | 212.79 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6023 | 3.49 ↑ % | -0.95 ↓ % | 4.78 ↑ % | 646.00 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2012304740 | 0.59 ↑ % | -8.60 ↓ % | -5.48 ↓ % | 642.01 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9679 | 0.21 ↑ % | -1.50 ↓ % | -0.36 ↓ % | 625.40 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3153259598 | 1.88 ↑ % | -7.67 ↓ % | -0.77 ↓ % | 613.02 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0582688766 | 1.85 ↑ % | -4.06 ↓ % | 19.88 ↑ % | 595.87 Million Dollars | 159.04 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3279048784 | 1.31 ↑ % | -8.13 ↓ % | -17.79 ↓ % | 595.02 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 574.65 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8732 | 0.86 ↑ % | -4.54 ↓ % | -15.95 ↓ % | 572.93 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3914624801 | 0.48 ↑ % | -7.00 ↓ % | -1.15 ↓ % | 570.34 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 87 | 0.2449793457 | 1.34 ↑ % | -9.85 ↓ % | -16.14 ↓ % | 564.07 Million Dollars | 101.21 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2590970206 | 0.70 ↑ % | -9.83 ↓ % | -3.42 ↓ % | 515.34 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 499.19 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.41 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2918 | 1.02 ↑ % | -3.66 ↓ % | -0.08 ↓ % | 488.82 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.762 | 1.72 ↑ % | -8.39 ↓ % | -7.36 ↓ % | 476.11 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5534 | 1.05 ↑ % | -8.49 ↓ % | -10.88 ↓ % | 468.52 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5013 | 1.33 ↑ % | -9.96 ↓ % | -15.31 ↓ % | 466.71 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6754 | 0.60 ↑ % | -2.61 ↓ % | 13.06 ↑ % | 459.58 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5028 | 1.02 ↑ % | -6.79 ↓ % | -14.11 ↓ % | 459.46 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6532 | 1.05 ↑ % | -11.97 ↓ % | -11.65 ↓ % | 456.88 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824850320 | 1.62 ↑ % | -3.44 ↓ % | 0.68 ↑ % | 429.43 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000449807 | 1.47 ↑ % | -7.75 ↓ % | -13.35 ↓ % | 429.10 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 100 | 0.1858342831 | -6.01 ↓ % | 0.93 ↑ % | 7.28 ↑ % | 428.41 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
