Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,886.77 | -0.04 ↓ % | -1.48 ↓ % | 3.74 ↑ % | 1,417.86 Billion Dollars | 58.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.38 | -0.01 ↓ % | -2.49 ↓ % | 5.48 ↑ % | 252.41 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.00 Billion Dollars | 108.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.22 | -0.04 ↓ % | -0.72 ↓ % | 4.14 ↑ % | 89.34 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3980 | -0.07 ↓ % | -0.85 ↓ % | 2.12 ↑ % | 85.60 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | 0.13 ↑ % | -2.17 ↓ % | 3.82 ↑ % | 50.41 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933705054 | 0.00 ↓ % | 1.07 ↑ % | 3.07 ↑ % | 27.80 Billion Dollars | 501.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957787332 | -0.21 ↓ % | -1.41 ↓ % | 4.76 ↑ % | 16.20 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2644162593 | -0.46 ↓ % | -2.71 ↓ % | 1.91 ↑ % | 9.54 Billion Dollars | 657.32 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.60 | 0.57 ↑ % | -3.16 ↓ % | 18.24 ↑ % | 9.42 Billion Dollars | 462.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.56 | 0.03 ↑ % | 0.20 ↑ % | 2.14 ↑ % | 9.21 Billion Dollars | 412.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.00 ↑ % | -0.14 ↓ % | 0.09 ↑ % | 8.36 Billion Dollars | 583.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.48 | 0.53 ↑ % | 1.86 ↑ % | 3.11 ↑ % | 6.67 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | 0.08 ↑ % | -2.79 ↓ % | 3.15 ↑ % | 6.44 Billion Dollars | 842.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529009857 | 0.02 ↑ % | 3.57 ↑ % | 0.09 ↑ % | 5.81 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663129051 | 1.45 ↑ % | 2.16 ↑ % | 8.68 ↑ % | 5.49 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | 0.11 ↑ % | 0.23 ↑ % | 2.65 ↑ % | 4.26 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.714 | -0.09 ↓ % | -1.76 ↓ % | 7.35 ↑ % | 4.19 Billion Dollars | 438.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951382284 | 0.12 ↑ % | -1.05 ↓ % | -2.87 ↓ % | 4.12 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9959 | 0.16 ↑ % | -1.74 ↓ % | 10.17 ↑ % | 3.88 Billion Dollars | 758.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059290 | -0.04 ↓ % | -1.34 ↓ % | 9.44 ↑ % | 3.49 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.02 | -0.43 ↓ % | -2.86 ↓ % | -1.41 ↓ % | 3.43 Billion Dollars | 385.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3004 | -1.03 ↓ % | -0.88 ↓ % | -2.83 ↓ % | 3.19 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765777769 | -0.05 ↓ % | 0.29 ↑ % | 0.67 ↑ % | 3.15 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035241034 | -0.72 ↓ % | 1.02 ↑ % | 3.47 ↑ % | 2.86 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.44 | 0.09 ↑ % | -1.62 ↓ % | -2.69 ↓ % | 2.82 Billion Dollars | 445.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.85 | -0.25 ↓ % | 7.51 ↑ % | 33.85 ↑ % | 2.56 Billion Dollars | 464.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.011 | 0.07 ↑ % | 0.02 ↑ % | 3.90 ↑ % | 2.54 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,035.99 | 0.16 ↑ % | -1.57 ↓ % | -2.81 ↓ % | 2.52 Billion Dollars | 415.48 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4563 | -0.53 ↓ % | -5.36 ↓ % | -2.50 ↓ % | 2.44 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7149 | -0.05 ↓ % | -1.30 ↓ % | 4.38 ↑ % | 2.34 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2149228450 | -1.30 ↓ % | -26.57 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.01 | 0.74 ↑ % | -1.84 ↓ % | -1.64 ↓ % | 1.97 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5287 | 1.14 ↑ % | 4.21 ↑ % | 1.93 ↑ % | 1.95 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793472586 | 0.87 ↑ % | -3.44 ↓ % | 12.14 ↑ % | 1.83 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7000 | 0.23 ↑ % | -1.44 ↓ % | -0.55 ↓ % | 1.73 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.31 | -0.01 ↓ % | -1.73 ↓ % | 1.02 ↑ % | 1.73 Billion Dollars | 468.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3291 | -0.64 ↓ % | -4.23 ↓ % | 7.41 ↑ % | 1.71 Billion Dollars | 318.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.07 ↓ % | -0.21 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.594 | -0.96 ↓ % | -4.56 ↓ % | 4.44 ↑ % | 1.43 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033811 | 0.43 ↑ % | -1.60 ↓ % | -0.20 ↓ % | 1.40 Billion Dollars | 536.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.484 | -0.01 ↓ % | 1.04 ↑ % | 2.90 ↑ % | 1.32 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2626054307 | -0.18 ↓ % | -0.95 ↓ % | 2.66 ↑ % | 1.28 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.016 | 0.06 ↑ % | -1.62 ↓ % | 2.69 ↑ % | 1.06 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3580827697 | 0.19 ↑ % | -1.88 ↓ % | -7.96 ↓ % | 1.05 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954907222 | 0.08 ↑ % | -4.47 ↓ % | -3.63 ↓ % | 1.01 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7876 | -0.21 ↓ % | 2.98 ↑ % | 32.17 ↑ % | 927.33 Million Dollars | 235.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8606 | 0.01 ↑ % | 0.53 ↑ % | 2.64 ↑ % | 925.77 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082208886 | -0.39 ↓ % | -0.53 ↓ % | 3.61 ↑ % | 919.03 Million Dollars | 123.87 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.793 | -0.72 ↓ % | 27.73 ↑ % | 20.97 ↑ % | 881.77 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939837994 | 0.48 ↑ % | 2.79 ↑ % | 10.64 ↑ % | 835.51 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303912374 | 0.00 ↓ % | -1.44 ↓ % | 0.53 ↑ % | 829.04 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494217870 | -0.54 ↓ % | -1.16 ↓ % | -16.69 ↓ % | 820.77 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.057 | 0.04 ↑ % | -0.71 ↓ % | 1.12 ↑ % | 812.80 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.71 | -0.22 ↓ % | -0.26 ↓ % | -1.41 ↓ % | 781.23 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8620 | 0.51 ↑ % | -7.25 ↓ % | 3.74 ↑ % | 749.63 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087807554 | -0.15 ↓ % | -2.21 ↓ % | -1.39 ↓ % | 748.19 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9318 | -0.33 ↓ % | 0.56 ↑ % | -2.97 ↓ % | 738.94 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019966720 | 1.28 ↑ % | -7.16 ↓ % | 7.23 ↑ % | 663.09 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8681 | -0.18 ↓ % | -2.94 ↓ % | -11.50 ↓ % | 661.00 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329757057 | -0.11 ↓ % | 0.65 ↑ % | -1.00 ↓ % | 657.45 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297415904 | -1.03 ↓ % | 1.96 ↑ % | 2.19 ↑ % | 619.95 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072090510 | -0.17 ↓ % | -1.30 ↓ % | 1.49 ↑ % | 619.87 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023185238 | -0.40 ↓ % | -0.30 ↓ % | 2.12 ↑ % | 607.68 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9584 | 0.29 ↑ % | -6.62 ↓ % | 6.65 ↑ % | 596.31 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8988 | 0.08 ↑ % | -2.20 ↓ % | 2.82 ↑ % | 580.77 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649470173 | 0.01 ↑ % | -1.96 ↓ % | -7.05 ↓ % | 576.88 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061246 | -0.09 ↓ % | -2.22 ↓ % | 4.35 ↑ % | 538.93 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.27 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0546434025 | 1.35 ↑ % | 1.36 ↑ % | 11.90 ↑ % | 481.69 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7230 | 0.26 ↑ % | -1.47 ↓ % | 4.43 ↑ % | 474.50 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.85 | 0.39 ↑ % | -1.21 ↓ % | -7.39 ↓ % | 465.07 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4078 | -0.19 ↓ % | -0.25 ↓ % | 5.12 ↑ % | 464.58 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2552602158 | -0.19 ↓ % | -1.70 ↓ % | -2.20 ↓ % | 463.20 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072782173 | 0.38 ↑ % | -1.88 ↓ % | 6.01 ↑ % | 457.51 Million Dollars | 129.73 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666098565 | 0.56 ↑ % | 0.10 ↑ % | 0.39 ↑ % | 448.51 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1418 | -0.01 ↓ % | -0.93 ↓ % | -1.61 ↓ % | 446.95 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2282639673 | -0.71 ↓ % | -9.04 ↓ % | -11.35 ↓ % | 410.88 Million Dollars | 181.47 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5531 | 0.11 ↑ % | -4.46 ↓ % | 4.13 ↑ % | 411.56 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | 0.11 ↑ % | -3.17 ↓ % | -0.12 ↓ % | 408.65 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 90 | 0.1790458107 | 0.35 ↑ % | -2.53 ↓ % | 22.43 ↑ % | 404.67 Million Dollars | 181.55 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3732679173 | -0.12 ↓ % | 0.94 ↑ % | 0.19 ↑ % | 402.51 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.23 | -0.52 ↓ % | 7.02 ↑ % | 23.40 ↑ % | 396.53 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378183935 | -0.79 ↓ % | 0.02 ↑ % | 3.87 ↑ % | 390.57 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.640 | -0.51 ↓ % | 9.31 ↑ % | 25.16 ↑ % | 388.51 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 374.70 Million Dollars | 491.41 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3588747576 | -0.88 ↓ % | 0.57 ↑ % | 1.52 ↑ % | 358.87 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2352298515 | 0.16 ↑ % | -2.08 ↓ % | -3.71 ↓ % | 346.75 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.76 | -0.06 ↓ % | -1.02 ↓ % | 1.96 ↑ % | 339.84 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540758654 | 0.38 ↑ % | -2.28 ↓ % | 2.40 ↑ % | 338.87 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 100 | 0.1317715319 | 0.28 ↑ % | -3.00 ↓ % | -14.81 ↓ % | 331.55 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
