Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,602.04 | 0.14 ↑ % | -2.67 ↓ % | 0.86 ↑ % | 1,849.98 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.69 | 0.00 ↑ % | -3.23 ↓ % | 1.82 ↑ % | 387.15 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 186.91 Billion Dollars | 80.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.44 | 0.29 ↑ % | -2.66 ↓ % | 2.02 ↑ % | 125.92 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9597 | 0.12 ↑ % | -4.82 ↓ % | -6.10 ↓ % | 119.13 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.81 | -0.01 ↓ % | -6.30 ↓ % | -6.16 ↓ % | 75.68 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179981322 | 0.15 ↑ % | -0.59 ↓ % | 6.29 ↑ % | 30.12 Billion Dollars | 722.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271731423 | 0.13 ↑ % | -7.50 ↓ % | -9.58 ↓ % | 21.41 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645503012 | 0.03 ↑ % | -7.91 ↓ % | -8.47 ↓ % | 13.11 Billion Dollars | 761.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.64 | 0.03 ↑ % | -0.92 ↓ % | -8.96 ↓ % | 11.78 Billion Dollars | 407.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.98 | -0.99 ↓ % | 8.55 ↑ % | 4.65 ↑ % | 11.29 Billion Dollars | 368.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.00 ↓ % | -6.24 ↓ % | -3.99 ↓ % | 9.10 Billion Dollars | 554.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.277 | 0.25 ↑ % | 2.28 ↑ % | 2.88 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.90 | -0.34 ↓ % | -6.16 ↓ % | -4.40 ↓ % | 7.22 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2135907106 | 0.24 ↑ % | -6.82 ↓ % | -5.65 ↓ % | 6.92 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5876 | 0.02 ↑ % | -11.00 ↓ % | -12.84 ↓ % | 6.02 Billion Dollars | 956.67 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.19 | 0.44 ↑ % | -7.83 ↓ % | -11.81 ↓ % | 6.01 Billion Dollars | 505.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.16 ↓ % | -7.38 ↓ % | -9.29 ↓ % | 5.47 Billion Dollars | 386.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.25 | 1.03 ↑ % | -6.15 ↓ % | -11.36 ↓ % | 5.39 Billion Dollars | 615.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092092414 | -0.01 ↓ % | -7.39 ↓ % | -8.08 ↓ % | 4.67 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078676 | -0.29 ↓ % | -6.44 ↓ % | -9.06 ↓ % | 4.64 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1192237398 | -1.34 ↓ % | 0.90 ↑ % | -20.34 ↓ % | 4.47 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1616592420 | -0.80 ↓ % | -3.66 ↓ % | -4.56 ↓ % | 4.32 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6189 | 0.56 ↑ % | -5.97 ↓ % | -8.13 ↓ % | 3.93 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0967085793 | 0.51 ↑ % | -4.69 ↓ % | -4.72 ↓ % | 3.85 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9755 | 0.44 ↑ % | -8.85 ↓ % | -6.98 ↓ % | 3.27 Billion Dollars | 210.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.019 | 0.85 ↑ % | -6.01 ↓ % | -9.26 ↓ % | 3.19 Billion Dollars | 250.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9179 | 0.22 ↑ % | -3.50 ↓ % | -7.23 ↓ % | 2.99 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.86 | 0.19 ↑ % | -7.79 ↓ % | -12.32 ↓ % | 2.67 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.692 | -0.02 ↓ % | -2.84 ↓ % | 5.07 ↑ % | 2.58 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.55 | 0.14 ↑ % | -5.90 ↓ % | -3.45 ↓ % | 2.51 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.78 | -0.02 ↓ % | -4.05 ↓ % | -1.87 ↓ % | 2.31 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052386 | 0.48 ↑ % | -9.72 ↓ % | -11.72 ↓ % | 2.17 Billion Dollars | 557.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.846 | 2.23 ↑ % | -4.50 ↓ % | 20.05 ↑ % | 2.10 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5909 | 0.80 ↑ % | -7.84 ↓ % | -8.84 ↓ % | 2.05 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5684 | -0.84 ↓ % | 1.89 ↑ % | -4.13 ↓ % | 1.97 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,658.88 | 0.12 ↑ % | 1.27 ↑ % | 2.01 ↑ % | 1.91 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | 0.51 ↑ % | -7.01 ↓ % | -5.24 ↓ % | 1.85 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.91 | 0.09 ↑ % | 1.33 ↑ % | 2.26 ↑ % | 1.79 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3428851400 | 0.58 ↑ % | -11.08 ↓ % | -14.90 ↓ % | 1.67 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6389 | -0.56 ↓ % | -11.02 ↓ % | -10.99 ↓ % | 1.64 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897090907 | 0.35 ↑ % | -6.98 ↓ % | -9.28 ↓ % | 1.59 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1955259538 | -0.24 ↓ % | -10.49 ↓ % | -16.01 ↓ % | 1.56 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | 0.19 ↑ % | -3.56 ↓ % | 1.02 ↑ % | 1.46 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0635435636 | 0.15 ↑ % | -0.41 ↓ % | 7.25 ↑ % | 1.46 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1380052099 | 2.01 ↑ % | -4.18 ↓ % | -13.97 ↓ % | 1.46 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903899527 | 0.11 ↑ % | -10.35 ↓ % | -15.88 ↓ % | 1.34 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.207 | -1.09 ↓ % | 1.74 ↑ % | -7.18 ↓ % | 1.31 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6447 | 0.03 ↑ % | -10.52 ↓ % | -8.37 ↓ % | 1.26 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | 0.94 ↑ % | -6.28 ↓ % | -8.88 ↓ % | 1.17 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.10 | -0.22 ↓ % | -1.84 ↓ % | -2.05 ↓ % | 1.16 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423585370 | 0.22 ↑ % | -4.23 ↓ % | -10.50 ↓ % | 1.15 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1931264371 | -0.99 ↓ % | -10.20 ↓ % | -7.53 ↓ % | 1.13 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.054 | 1.76 ↑ % | -6.14 ↓ % | -21.03 ↓ % | 1.07 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1185851900 | 0.01 ↑ % | -8.18 ↓ % | -11.12 ↓ % | 1.05 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 82.18 | 0.82 ↑ % | 12.16 ↑ % | 115.37 ↑ % | 1.03 Billion Dollars | 856.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3748 | 0.53 ↑ % | -10.53 ↓ % | -7.97 ↓ % | 1.01 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.33 ↓ % | -6.59 ↓ % | -9.72 ↓ % | 989.29 Million Dollars | 292.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.91 | -0.51 ↓ % | -4.86 ↓ % | 2.83 ↑ % | 928.56 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107949428 | 0.11 ↑ % | -7.65 ↓ % | -7.99 ↓ % | 928.20 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0558419151 | 0.86 ↑ % | -9.26 ↓ % | -22.21 ↓ % | 927.39 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.617 | -0.80 ↓ % | -1.33 ↓ % | 3.37 ↑ % | 912.55 Million Dollars | 253.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025303932 | -1.04 ↓ % | -9.91 ↓ % | 3.86 ↑ % | 895.76 Million Dollars | 205.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101248340 | 0.47 ↑ % | -7.11 ↓ % | -9.68 ↓ % | 839.64 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093142 | -0.43 ↓ % | -10.33 ↓ % | -13.01 ↓ % | 819.60 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415275461 | -0.26 ↓ % | -5.81 ↓ % | -12.41 ↓ % | 792.58 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110592828 | -0.05 ↓ % | -7.70 ↓ % | -9.57 ↓ % | 734.35 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | -0.10 ↓ % | -4.47 ↓ % | 1.82 ↑ % | 693.38 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103543552 | -0.41 ↓ % | -11.95 ↓ % | -16.44 ↓ % | 650.88 Million Dollars | 191.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1994810595 | -0.08 ↓ % | -10.18 ↓ % | -8.28 ↓ % | 636.43 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9555 | 0.05 ↑ % | -3.76 ↓ % | -0.97 ↓ % | 617.39 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0603225251 | 2.13 ↑ % | -2.46 ↓ % | 23.19 ↑ % | 616.81 Million Dollars | 162.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3118383903 | 0.61 ↑ % | -9.16 ↓ % | -4.71 ↓ % | 606.24 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3328521374 | 1.00 ↑ % | -7.26 ↓ % | -13.51 ↓ % | 604.00 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5621 | 0.11 ↑ % | -9.49 ↓ % | -2.88 ↓ % | 602.84 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3972463992 | 0.45 ↑ % | -4.96 ↓ % | -1.67 ↓ % | 578.69 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.61 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8591 | 1.13 ↑ % | -8.38 ↓ % | -18.68 ↓ % | 563.67 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 87 | 0.2446414892 | 0.22 ↑ % | -11.70 ↓ % | -20.73 ↓ % | 563.29 Million Dollars | 85.87 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2616498714 | 0.19 ↑ % | -9.87 ↓ % | -4.21 ↓ % | 520.41 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 501.24 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.26 ↑ % | 494.40 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2704 | -0.57 ↓ % | -3.12 ↓ % | -3.02 ↓ % | 480.73 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.735 | 0.22 ↑ % | -9.85 ↓ % | -10.21 ↓ % | 473.38 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7058 | 0.32 ↑ % | -2.12 ↓ % | 11.76 ↑ % | 467.92 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5013 | -0.23 ↓ % | -9.35 ↓ % | -15.83 ↓ % | 466.72 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5452 | 0.03 ↑ % | -9.90 ↓ % | -15.32 ↓ % | 461.51 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4999458322 | -0.62 ↓ % | -8.93 ↓ % | -14.45 ↓ % | 456.91 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6516 | 0.81 ↑ % | -10.87 ↓ % | -13.62 ↓ % | 455.77 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 98 | 0.1952873605 | 1.60 ↑ % | 8.35 ↑ % | 16.60 ↑ % | 450.21 Million Dollars | 41.04 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7962 | -0.09 ↓ % | -6.82 ↓ % | -31.80 ↓ % | 449.06 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5027 | 0.54 ↑ % | -11.92 ↓ % | -10.96 ↓ % | 436.82 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
