Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,632.61 | 0.39 ↑ % | 4.77 ↑ % | 3.14 ↑ % | 1,910.32 Billion Dollars | 60.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,345.29 | 0.72 ↑ % | 7.46 ↑ % | 2.50 ↑ % | 403.76 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 123.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.181 | 0.50 ↑ % | 6.54 ↑ % | -3.68 ↓ % | 132.36 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 949.49 | 0.25 ↑ % | 4.95 ↑ % | 4.41 ↑ % | 130.78 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.01 | 0.48 ↑ % | 5.42 ↑ % | 4.71 ↑ % | 82.53 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.05 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041316406 | 0.01 ↑ % | 1.50 ↑ % | 3.28 ↑ % | 28.80 Billion Dollars | 672.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1493168455 | 0.90 ↑ % | 9.09 ↑ % | 0.67 ↑ % | 25.13 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4248970988 | 0.88 ↑ % | 10.04 ↑ % | 3.17 ↑ % | 15.28 Billion Dollars | 881.32 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.79 | 1.44 ↑ % | 8.47 ↑ % | 57.54 ↑ % | 12.89 Billion Dollars | 471.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.05 | 0.74 ↑ % | 0.59 ↑ % | -2.58 ↓ % | 12.35 Billion Dollars | 748.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 0.44 ↑ % | 7.70 ↑ % | 2.16 ↑ % | 9.99 Billion Dollars | 587.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.00 ↑ % | 0.18 ↑ % | 0.72 ↑ % | 8.36 Billion Dollars | 847.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2435882044 | 0.87 ↑ % | 10.66 ↑ % | 1.37 ↑ % | 7.90 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.05 | 1.18 ↑ % | 7.70 ↑ % | -6.19 ↓ % | 7.87 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8789 | 1.01 ↑ % | 6.78 ↑ % | 0.41 ↑ % | 7.12 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.04 | 1.13 ↑ % | 4.70 ↑ % | -16.10 ↓ % | 6.86 Billion Dollars | 724.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.16 ↑ % | 8.70 ↑ % | 1.85 ↑ % | 6.35 Billion Dollars | 619.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.17 | 1.34 ↑ % | 3.95 ↑ % | -4.91 ↓ % | 6.08 Billion Dollars | 942.13 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449476622 | -0.18 ↓ % | 1.93 ↑ % | 6.58 ↑ % | 5.42 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260976319 | 1.73 ↑ % | 9.57 ↑ % | -0.70 ↓ % | 5.40 Billion Dollars | 237.75 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089470 | 0.41 ↑ % | 5.06 ↑ % | -0.10 ↓ % | 5.27 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1830614640 | 0.56 ↑ % | 8.58 ↑ % | 5.57 ↑ % | 4.89 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7771 | -0.42 ↓ % | 2.64 ↑ % | -5.62 ↓ % | 4.30 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1045570287 | 0.62 ↑ % | 4.88 ↑ % | -2.10 ↓ % | 4.04 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | 0.46 ↑ % | 10.42 ↑ % | 3.97 ↑ % | 3.77 Billion Dollars | 301.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.760 | 0.29 ↑ % | 7.37 ↑ % | -4.03 ↓ % | 3.66 Billion Dollars | 259.53 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9923 | 0.66 ↑ % | 4.55 ↑ % | -9.72 ↓ % | 3.23 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.74 | 0.89 ↑ % | 6.97 ↑ % | 5.69 ↑ % | 3.16 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068456 | 1.92 ↑ % | 19.17 ↑ % | 2.60 ↑ % | 2.88 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.24 | 0.32 ↑ % | 6.70 ↑ % | 3.60 ↑ % | 2.73 Billion Dollars | 432.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.681 | 0.16 ↑ % | 3.29 ↑ % | 3.06 ↑ % | 2.57 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.35 | 0.60 ↑ % | 5.71 ↑ % | 3.37 ↑ % | 2.46 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8564 | -0.28 ↓ % | 9.60 ↑ % | 4.87 ↑ % | 2.39 Billion Dollars | 317.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.31 | 0.25 ↑ % | 8.03 ↑ % | 1.88 ↑ % | 2.06 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6091 | 1.15 ↑ % | -4.03 ↓ % | -2.92 ↓ % | 2.02 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2434863375 | 1.28 ↑ % | 13.49 ↑ % | -3.26 ↓ % | 1.94 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.541 | -0.10 ↓ % | 12.78 ↑ % | 7.97 ↑ % | 1.94 Billion Dollars | 259.01 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,617.04 | 0.09 ↑ % | 0.63 ↑ % | 3.32 ↑ % | 1.89 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7560 | 3.54 ↑ % | 8.92 ↑ % | -1.51 ↓ % | 1.89 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.66 | 0.08 ↑ % | 0.50 ↑ % | 3.19 ↑ % | 1.77 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2106284065 | 0.13 ↑ % | 2.17 ↑ % | -0.38 ↓ % | 1.77 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6191 | 0.62 ↑ % | 10.77 ↑ % | -0.20 ↓ % | 1.69 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1582708180 | 0.23 ↑ % | 3.46 ↑ % | 25.41 ↑ % | 1.67 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.25 ↑ % | 4.24 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.021 | -0.80 ↓ % | 1.83 ↑ % | 25.92 ↑ % | 1.51 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9625 | 0.40 ↑ % | 10.19 ↑ % | 2.12 ↑ % | 1.50 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.939 | 0.41 ↑ % | 33.94 ↑ % | 80.21 ↑ % | 1.37 Billion Dollars | 650.81 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0595722764 | 0.72 ↑ % | 5.30 ↑ % | -6.47 ↓ % | 1.37 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4185664789 | 0.22 ↑ % | 7.48 ↑ % | -5.81 ↓ % | 1.32 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486432541 | 0.48 ↑ % | 4.11 ↑ % | -2.61 ↓ % | 1.32 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.642 | 0.10 ↑ % | 4.36 ↑ % | 8.34 ↑ % | 1.29 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2227856888 | 0.39 ↑ % | 10.10 ↑ % | 2.35 ↑ % | 1.27 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.392 | 0.73 ↑ % | 2.45 ↑ % | 2.61 ↑ % | 1.24 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.77 | -0.02 ↓ % | 4.65 ↑ % | 2.14 ↑ % | 1.24 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1400391782 | 0.68 ↑ % | 7.64 ↑ % | -0.03 ↓ % | 1.24 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0719536319 | 3.07 ↑ % | 9.32 ↑ % | -10.02 ↓ % | 1.19 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5817 | 0.93 ↑ % | 7.82 ↑ % | 1.01 ↑ % | 1.16 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.756 | 1.02 ↑ % | 7.42 ↑ % | 5.08 ↑ % | 1.15 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122684500 | 0.70 ↑ % | 8.39 ↑ % | -2.18 ↓ % | 1.05 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117277 | 1.11 ↑ % | 14.88 ↑ % | 0.17 ↑ % | 1.03 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028218254 | 1.70 ↑ % | 17.29 ↑ % | 10.80 ↑ % | 998.93 Million Dollars | 315.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116706836 | 0.87 ↑ % | 3.98 ↑ % | -6.19 ↓ % | 965.79 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.15 ↑ % | 0.02 ↑ % | 943.71 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.60 | 0.22 ↑ % | 5.54 ↑ % | -2.18 ↓ % | 924.79 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463323323 | 0.24 ↑ % | 0.17 ↑ % | -9.97 ↓ % | 884.23 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135427840 | 0.38 ↑ % | 14.90 ↑ % | 4.80 ↑ % | 851.30 Million Dollars | 354.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1269366460 | 0.55 ↑ % | 6.76 ↑ % | -0.76 ↓ % | 823.96 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.59 | 0.13 ↑ % | 32.68 ↑ % | 35.26 ↑ % | 735.50 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2280210800 | 0.62 ↑ % | 9.86 ↑ % | 0.96 ↑ % | 727.48 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.085 | 0.04 ↑ % | 7.04 ↑ % | 4.37 ↑ % | 717.82 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3950178860 | 0.39 ↑ % | 4.42 ↑ % | 9.89 ↑ % | 716.80 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0891 | 1.05 ↑ % | 15.24 ↑ % | -4.09 ↓ % | 714.61 Million Dollars | 209.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3612216113 | 0.31 ↑ % | 15.62 ↑ % | 11.64 ↑ % | 702.25 Million Dollars | 201.22 Million Dollars | 0.0000000000 |
| 82 | 0.2930447423 | 0.89 ↑ % | 4.29 ↑ % | 2.45 ↑ % | 677.56 Million Dollars | 101.90 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5942 | 0.45 ↑ % | 5.97 ↑ % | 1.95 ↑ % | 636.95 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9815 | 0.35 ↑ % | 2.72 ↑ % | -0.12 ↓ % | 634.21 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4337239931 | 0.10 ↑ % | 9.02 ↑ % | 3.62 ↑ % | 631.10 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6286 | 1.16 ↑ % | 7.74 ↑ % | 2.52 ↑ % | 585.23 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0572862147 | 2.73 ↑ % | 7.67 ↑ % | 32.41 ↑ % | 585.22 Million Dollars | 178.47 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2896679815 | 0.80 ↑ % | 9.96 ↑ % | 0.82 ↑ % | 576.14 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6695 | -0.11 ↓ % | 8.98 ↑ % | 2.82 ↑ % | 566.82 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.647 | 0.02 ↑ % | 10.95 ↑ % | 3.34 ↑ % | 564.52 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6118 | 0.77 ↑ % | 9.37 ↑ % | 3.59 ↑ % | 557.11 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.169 | 3.04 ↑ % | 4.53 ↑ % | -28.87 ↓ % | 542.17 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4002 | 0.53 ↑ % | 8.54 ↑ % | 11.41 ↑ % | 529.84 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000554777 | 0.66 ↑ % | 9.26 ↑ % | -1.47 ↓ % | 529.24 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8033 | 0.60 ↑ % | 10.13 ↑ % | 2.48 ↑ % | 525.99 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6054 | 0.07 ↑ % | 12.87 ↑ % | 4.92 ↑ % | 524.74 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 494.43 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 493.93 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0922691964 | 0.53 ↑ % | 13.39 ↑ % | 2.24 ↑ % | 465.31 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432388859 | 0.28 ↑ % | 5.80 ↑ % | 3.90 ↑ % | 461.54 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
