Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,254.20 | 0.11 ↑ % | 4.52 ↑ % | 3.15 ↑ % | 1,902.76 Billion Dollars | 56.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,337.24 | 0.47 ↑ % | 7.77 ↑ % | 2.86 ↑ % | 402.79 Billion Dollars | 29.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 186.73 Billion Dollars | 117.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.174 | 0.39 ↑ % | 5.97 ↑ % | -3.91 ↓ % | 131.95 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 948.30 | 0.18 ↑ % | 5.06 ↑ % | 4.73 ↑ % | 130.61 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.62 | 0.44 ↑ % | 4.94 ↑ % | 4.99 ↑ % | 82.30 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.03 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045468540 | -0.38 ↓ % | 1.82 ↑ % | 3.63 ↑ % | 28.84 Billion Dollars | 671.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475225045 | -0.43 ↓ % | 8.06 ↑ % | 0.22 ↑ % | 24.83 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208918214 | -0.27 ↓ % | 9.05 ↑ % | 2.69 ↑ % | 15.13 Billion Dollars | 853.89 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 674.87 | -0.61 ↓ % | 6.77 ↑ % | 53.26 ↑ % | 12.45 Billion Dollars | 459.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.64 | 0.86 ↑ % | -1.02 ↓ % | -1.89 ↓ % | 12.34 Billion Dollars | 753.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.13 | 0.37 ↑ % | 7.95 ↑ % | 3.08 ↑ % | 10.00 Billion Dollars | 565.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | 0.04 ↑ % | -0.21 ↓ % | 0.61 ↑ % | 8.34 Billion Dollars | 891.45 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2402808946 | 0.25 ↑ % | 9.48 ↑ % | 0.83 ↑ % | 7.79 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.68 | -0.03 ↓ % | 6.77 ↑ % | -7.26 ↓ % | 7.76 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8647 | -0.84 ↓ % | 6.08 ↑ % | 0.52 ↑ % | 7.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.98 | 0.52 ↑ % | 4.60 ↑ % | -16.01 ↓ % | 6.84 Billion Dollars | 705.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.02 ↑ % | 9.03 ↑ % | 1.88 ↑ % | 6.35 Billion Dollars | 614.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.01 | -0.26 ↓ % | 2.39 ↑ % | -5.78 ↓ % | 5.99 Billion Dollars | 906.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1228002076 | -0.05 ↓ % | 6.80 ↑ % | -2.21 ↓ % | 5.26 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088656 | -1.38 ↓ % | 5.55 ↑ % | -0.49 ↓ % | 5.22 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1821423216 | 0.89 ↑ % | 7.49 ↑ % | 5.73 ↑ % | 4.87 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7879 | 0.21 ↑ % | 3.43 ↑ % | -4.47 ↓ % | 4.33 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042612832 | 0.04 ↑ % | 5.25 ↑ % | -1.37 ↓ % | 4.03 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.271 | -0.27 ↓ % | 9.24 ↑ % | 4.24 ↑ % | 3.76 Billion Dollars | 300.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.750 | 0.20 ↑ % | 7.27 ↑ % | -3.09 ↓ % | 3.65 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9893 | -0.19 ↓ % | 4.20 ↑ % | -9.26 ↓ % | 3.22 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.44 | 0.00 ↑ % | 5.01 ↑ % | 4.47 ↑ % | 3.13 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066196 | -0.94 ↓ % | 15.42 ↑ % | 1.45 ↑ % | 2.78 Billion Dollars | 935.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.75 | 0.43 ↑ % | 8.16 ↑ % | 4.10 ↑ % | 2.74 Billion Dollars | 432.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.679 | 0.48 ↑ % | 3.38 ↑ % | 3.17 ↑ % | 2.57 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.18 | -0.30 ↓ % | 5.51 ↑ % | 3.59 ↑ % | 2.46 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8671 | 0.32 ↑ % | 9.50 ↑ % | 6.32 ↑ % | 2.40 Billion Dollars | 317.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.34 | 0.18 ↑ % | 8.66 ↑ % | 2.63 ↑ % | 2.07 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6018 | 1.80 ↑ % | -4.78 ↓ % | -4.93 ↓ % | 2.01 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.547 | -0.54 ↓ % | 13.54 ↑ % | 8.19 ↑ % | 1.94 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2424689613 | 0.26 ↑ % | 13.54 ↑ % | -2.81 ↓ % | 1.93 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,611.04 | 0.21 ↑ % | 0.78 ↑ % | 3.45 ↑ % | 1.89 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7295 | -0.10 ↓ % | 5.90 ↑ % | -5.01 ↓ % | 1.82 Billion Dollars | 218.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.16 | 0.19 ↑ % | 0.64 ↑ % | 3.26 ↑ % | 1.77 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2106477922 | 0.51 ↑ % | 2.33 ↑ % | -0.10 ↓ % | 1.77 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6171 | -0.42 ↓ % | 10.80 ↑ % | 0.44 ↑ % | 1.68 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1589648182 | -0.58 ↓ % | 6.21 ↑ % | 26.44 ↑ % | 1.68 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.113 | 0.50 ↑ % | 4.29 ↑ % | 24.73 ↑ % | 1.54 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | -0.03 ↓ % | 3.76 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9534 | -0.59 ↓ % | 10.18 ↑ % | 1.64 ↑ % | 1.49 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594789883 | 0.28 ↑ % | 5.86 ↑ % | -6.25 ↓ % | 1.37 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.837 | -2.20 ↓ % | 28.39 ↑ % | 79.02 ↑ % | 1.34 Billion Dollars | 641.98 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | 0.08 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4173757154 | -0.12 ↓ % | 7.97 ↑ % | -5.44 ↓ % | 1.32 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484928069 | -0.43 ↓ % | 3.87 ↑ % | -2.57 ↓ % | 1.31 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.644 | -0.44 ↓ % | 5.57 ↑ % | 6.96 ↑ % | 1.29 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2229425802 | 0.20 ↑ % | 10.42 ↑ % | 3.27 ↑ % | 1.28 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.74 | 0.56 ↑ % | 4.39 ↑ % | 2.33 ↑ % | 1.24 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.385 | 0.12 ↑ % | 1.15 ↑ % | 3.36 ↑ % | 1.24 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1390002282 | -0.29 ↓ % | 7.31 ↑ % | 0.05 ↑ % | 1.23 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0699785327 | -0.32 ↓ % | 6.14 ↑ % | -10.40 ↓ % | 1.16 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5721 | -0.64 ↓ % | 7.37 ↑ % | 0.81 ↑ % | 1.16 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.691 | -0.56 ↓ % | 6.34 ↑ % | 4.75 ↑ % | 1.14 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122333569 | -0.64 ↓ % | 8.43 ↑ % | -2.12 ↓ % | 1.05 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114750 | -0.93 ↓ % | 12.27 ↑ % | -1.23 ↓ % | 1.01 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116567267 | 0.15 ↑ % | 3.48 ↑ % | -6.05 ↓ % | 964.63 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026884663 | -0.12 ↓ % | 9.70 ↑ % | 5.75 ↑ % | 951.72 Million Dollars | 299.44 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 939.68 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.00 | -0.61 ↓ % | 6.42 ↑ % | -1.18 ↓ % | 929.60 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461159747 | -1.13 ↓ % | -0.29 ↓ % | -10.75 ↓ % | 880.10 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133176816 | -0.58 ↓ % | 13.30 ↑ % | 3.91 ↑ % | 837.15 Million Dollars | 325.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1265311199 | -0.12 ↓ % | 6.86 ↑ % | -0.44 ↓ % | 821.33 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2268190678 | -0.09 ↓ % | 9.59 ↑ % | 1.19 ↑ % | 723.65 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3935519817 | -0.73 ↓ % | 1.86 ↑ % | 8.82 ↑ % | 714.14 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 56.79 | -1.72 ↓ % | 39.27 ↑ % | 31.53 ↑ % | 712.90 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3641758552 | -0.63 ↓ % | 17.32 ↑ % | 12.84 ↑ % | 707.99 Million Dollars | 199.39 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0760 | -0.47 ↓ % | 10.07 ↑ % | -2.04 ↓ % | 706.04 Million Dollars | 209.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.071 | 0.04 ↑ % | 6.70 ↑ % | 3.77 ↑ % | 693.21 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 82 | 0.2931042747 | -0.13 ↓ % | 4.15 ↑ % | 3.49 ↑ % | 677.69 Million Dollars | 98.81 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5941 | -0.70 ↓ % | 6.79 ↑ % | 2.05 ↑ % | 636.80 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4361955623 | 0.10 ↑ % | 10.60 ↑ % | 4.20 ↑ % | 634.69 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9792 | -0.38 ↓ % | 2.26 ↑ % | 0.79 ↑ % | 632.74 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6224 | 0.14 ↑ % | 8.67 ↑ % | 1.66 ↑ % | 579.44 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2893250429 | -0.64 ↓ % | 10.65 ↑ % | 1.36 ↑ % | 575.46 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.647 | -0.30 ↓ % | 12.11 ↑ % | 4.20 ↑ % | 564.49 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6655 | -0.25 ↓ % | 9.10 ↑ % | 3.47 ↑ % | 563.35 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0544025311 | 0.31 ↑ % | 5.09 ↑ % | 25.00 ↑ % | 555.75 Million Dollars | 178.09 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6024 | 0.13 ↑ % | 7.91 ↑ % | 2.76 ↑ % | 548.53 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.123 | -2.42 ↓ % | -0.90 ↓ % | -29.44 ↓ % | 530.64 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3974 | 0.08 ↑ % | 8.14 ↑ % | 12.38 ↑ % | 528.77 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6081 | -0.45 ↓ % | 14.68 ↑ % | 6.01 ↑ % | 527.12 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8017 | -0.01 ↓ % | 10.57 ↑ % | 2.91 ↑ % | 524.94 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000547519 | -1.14 ↓ % | 8.03 ↑ % | -1.85 ↓ % | 522.31 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 494.50 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 493.97 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0935952529 | 2.93 ↑ % | 15.58 ↑ % | 4.23 ↑ % | 471.99 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433993670 | -0.85 ↓ % | 6.76 ↑ % | 5.08 ↑ % | 463.25 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 101 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 459.61 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
