Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,918.69 | -1.40 ↓ % | 1.49 ↑ % | -2.36 ↓ % | 1,318.14 Billion Dollars | 40.41 Billion Dollars | 55,778.22 |
| 2 | Ethereum (ETH) | 1,961.68 | -1.78 ↓ % | 3.27 ↑ % | 0.77 ↑ % | 236.76 Billion Dollars | 22.89 Billion Dollars | 1,659.91 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 82.90 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 619.30 | -1.46 ↓ % | 2.80 ↑ % | 1.29 ↑ % | 84.45 Billion Dollars | 1.86 Billion Dollars | 524.03 |
| 5 | XRP (XRP) | 1.3618 | -1.51 ↓ % | 3.11 ↑ % | -1.88 ↓ % | 83.19 Billion Dollars | 3.57 Billion Dollars | 1.1523 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.08 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 83.46 | -2.67 ↓ % | 3.06 ↑ % | 0.19 ↑ % | 47.54 Billion Dollars | 4.78 Billion Dollars | 70.62 |
| 8 | TRON (TRX) | 0.2813250885 | -0.13 ↓ % | 0.31 ↑ % | -2.98 ↓ % | 26.65 Billion Dollars | 437.01 Million Dollars | 0.2380480061 |
| 9 | Dogecoin (DOGE) | 0.0920974577 | -2.09 ↓ % | 1.80 ↑ % | -3.47 ↓ % | 15.56 Billion Dollars | 1.27 Billion Dollars | 0.0779298295 |
| 10 | Cardano (ADA) | 0.2746647875 | -2.25 ↓ % | 2.52 ↑ % | 1.58 ↑ % | 9.91 Billion Dollars | 626.41 Million Dollars | 0.2324122792 |
| 11 | Bitcoin Cash (BCH) | 436.66 | -2.69 ↓ % | -1.29 ↓ % | -23.86 ↓ % | 8.73 Billion Dollars | 358.16 Million Dollars | 369.48 |
| 12 | UNUS SED LEO (LEO) | 9.005 | -0.20 ↓ % | 2.14 ↑ % | 10.26 ↑ % | 8.30 Billion Dollars | 1.39 Million Dollars | 7.620 |
| 13 | Hyperliquid (HYPE) | 30.93 | -1.01 ↓ % | 7.01 ↑ % | 6.99 ↑ % | 7.99 Billion Dollars | 355.18 Million Dollars | 26.17 |
| 14 | Monero (XMR) | 343.43 | -1.21 ↓ % | 4.18 ↑ % | 6.89 ↑ % | 6.34 Billion Dollars | 70.46 Million Dollars | 290.60 |
| 15 | Canton (CC) | 0.1640906750 | -0.27 ↓ % | -2.24 ↓ % | 2.85 ↑ % | 6.22 Billion Dollars | 31.82 Million Dollars | 0.1388481142 |
| 16 | Chainlink (LINK) | 8.756 | -2.12 ↓ % | 3.56 ↑ % | 1.07 ↑ % | 6.20 Billion Dollars | 704.40 Million Dollars | 7.409 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 54.09 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 112.81 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1551672799 | -1.98 ↓ % | 2.62 ↑ % | 0.52 ↑ % | 5.11 Billion Dollars | 155.29 Million Dollars | 0.1312974317 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.94 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0978239474 | -1.71 ↓ % | 1.80 ↑ % | 0.48 ↑ % | 4.21 Billion Dollars | 133.74 Million Dollars | 0.0827753961 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 109.95 Million Dollars | 0.8462 |
| 23 | Litecoin (LTC) | 53.32 | -1.77 ↓ % | 1.15 ↑ % | -0.18 ↓ % | 4.10 Billion Dollars | 318.23 Million Dollars | 45.12 |
| 24 | Avalanche (AVAX) | 8.979 | -1.71 ↓ % | 3.79 ↑ % | 1.54 ↑ % | 3.88 Billion Dollars | 432.75 Million Dollars | 7.598 |
| 25 | Zcash (ZEC) | 215.91 | -2.24 ↓ % | 3.65 ↑ % | -11.32 ↓ % | 3.58 Billion Dollars | 333.59 Million Dollars | 182.70 |
| 26 | Sui (SUI) | 0.8870 | -2.95 ↓ % | 3.70 ↑ % | -3.92 ↓ % | 3.46 Billion Dollars | 905.99 Million Dollars | 0.7505 |
| 27 | Shiba Inu (SHIB) | 0.0000055406 | -1.84 ↓ % | 0.15 ↑ % | -10.32 ↓ % | 3.26 Billion Dollars | 118.89 Million Dollars | 0.0000046882 |
| 28 | Cronos (CRO) | 0.0748599813 | -1.44 ↓ % | 2.09 ↑ % | -1.21 ↓ % | 3.07 Billion Dollars | 10.41 Million Dollars | 0.0633440458 |
| 29 | World Liberty Financial (WLFI) | 0.1079941410 | -2.13 ↓ % | -0.05 ↓ % | -4.02 ↓ % | 2.99 Billion Dollars | 92.15 Million Dollars | 0.0913810783 |
| 30 | Toncoin (TON) | 1.2134 | -1.54 ↓ % | -2.31 ↓ % | -9.34 ↓ % | 2.98 Billion Dollars | 86.82 Million Dollars | 1.0268 |
| 31 | Tether Gold (XAUt) | 5,342.71 | 0.19 ↑ % | 0.27 ↑ % | 4.48 ↑ % | 2.94 Billion Dollars | 673.40 Million Dollars | 4,520.83 |
| 32 | PAX Gold (PAXG) | 5,404.11 | 0.18 ↑ % | -0.36 ↓ % | 4.89 ↑ % | 2.56 Billion Dollars | 596.29 Million Dollars | 4,572.78 |
| 33 | Polkadot (DOT) | 1.5317 | -1.36 ↓ % | 1.36 ↑ % | 16.53 ↑ % | 2.56 Billion Dollars | 305.84 Million Dollars | 1.2960 |
| 34 | Uniswap (UNI) | 3.744 | -1.84 ↓ % | 1.75 ↑ % | 7.81 ↑ % | 2.37 Billion Dollars | 258.83 Million Dollars | 3.168 |
| 35 | Mantle (MNT) | 0.6387 | -0.58 ↓ % | 2.18 ↑ % | 5.11 ↑ % | 2.08 Billion Dollars | 32.00 Million Dollars | 0.5405 |
| 36 | MemeCore (M) | 1.4890 | 0.41 ↑ % | 1.81 ↑ % | 7.47 ↑ % | 1.90 Billion Dollars | 8.61 Million Dollars | 1.2600 |
| 37 | Bittensor (TAO) | 176.82 | -2.32 ↓ % | 3.63 ↑ % | 1.00 ↑ % | 1.90 Billion Dollars | 121.10 Million Dollars | 149.62 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 36.96 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7112 | -1.36 ↓ % | 2.10 ↑ % | 1.71 ↑ % | 1.76 Billion Dollars | 108.87 Million Dollars | 0.6018 |
| 40 | Aave (AAVE) | 112.80 | -2.46 ↓ % | 4.66 ↑ % | -4.31 ↓ % | 1.73 Billion Dollars | 415.79 Million Dollars | 95.45 |
| 41 | OKB (OKB) | 75.64 | -1.51 ↓ % | 1.11 ↑ % | -2.65 ↓ % | 1.59 Billion Dollars | 19.65 Million Dollars | 64.00 |
| 42 | Pi (PI) | 0.1672457833 | -1.21 ↓ % | -0.08 ↓ % | 2.65 ↑ % | 1.57 Billion Dollars | 13.71 Million Dollars | 0.1415178627 |
| 43 | Sky (SKY) | 0.0670407940 | -1.65 ↓ % | 0.88 ↑ % | 3.96 ↑ % | 1.54 Billion Dollars | 18.24 Million Dollars | 0.0567277075 |
| 44 | Bitget Token (BGB) | 2.143 | -0.41 ↓ % | -0.75 ↓ % | -6.37 ↓ % | 1.50 Billion Dollars | 19.27 Million Dollars | 1.8132 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 129.73 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1364 | -1.94 ↓ % | 6.45 ↑ % | 11.99 ↑ % | 1.46 Billion Dollars | 318.93 Million Dollars | 0.9616 |
| 47 | Pepe (PEPE) | 0.0000034470 | -1.90 ↓ % | -2.57 ↓ % | -15.34 ↓ % | 1.43 Billion Dollars | 378.81 Million Dollars | 0.0000029167 |
| 48 | Ethereum Classic (ETC) | 8.496 | -1.78 ↓ % | 3.32 ↑ % | -2.04 ↓ % | 1.32 Billion Dollars | 71.90 Million Dollars | 7.189 |
| 49 | Internet Computer (ICP) | 2.397 | -1.51 ↓ % | 3.00 ↑ % | 13.10 ↑ % | 1.32 Billion Dollars | 83.72 Million Dollars | 2.028 |
| 50 | Ondo (ONDO) | 0.2539882954 | -2.28 ↓ % | 3.04 ↑ % | -2.33 ↓ % | 1.24 Billion Dollars | 56.54 Million Dollars | 0.2149165139 |
| 51 | POL (prev. MATIC) (POL) | 0.1050413190 | -1.45 ↓ % | 0.78 ↑ % | -0.48 ↓ % | 1.11 Billion Dollars | 68.74 Million Dollars | 0.0888824978 |
| 52 | Worldcoin (WLD) | 0.3846797862 | -1.65 ↓ % | 1.81 ↑ % | 1.10 ↑ % | 1.11 Billion Dollars | 104.55 Million Dollars | 0.3255033406 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.652 | -1.19 ↓ % | 0.45 ↑ % | -10.16 ↓ % | 1.01 Billion Dollars | 3.54 Million Dollars | 6.475 |
| 55 | Midnight (NIGHT) | 0.0572236711 | -1.18 ↓ % | 2.78 ↑ % | -3.50 ↓ % | 950.34 Million Dollars | 10.47 Million Dollars | 0.0484207821 |
| 56 | Cosmos (ATOM) | 1.7938 | -1.72 ↓ % | 0.29 ↑ % | -20.59 ↓ % | 888.86 Million Dollars | 57.13 Million Dollars | 1.5179 |
| 57 | Ethena (ENA) | 0.1029502117 | -2.41 ↓ % | 4.64 ↑ % | 2.16 ↑ % | 846.77 Million Dollars | 94.52 Million Dollars | 0.0871130718 |
| 58 | Kaspa (KAS) | 0.0294061485 | -2.34 ↓ % | 0.42 ↑ % | -3.22 ↓ % | 801.18 Million Dollars | 15.74 Million Dollars | 0.0248825125 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.429 | -1.84 ↓ % | 4.67 ↑ % | 1.19 ↑ % | 797.13 Million Dollars | 143.27 Million Dollars | 2.901 |
| 60 | GateToken (GT) | 6.898 | -0.89 ↓ % | 1.48 ↑ % | -2.92 ↓ % | 794.56 Million Dollars | 2.83 Million Dollars | 5.837 |
| 61 | Flare (FLR) | 0.0093060780 | -0.96 ↓ % | 2.04 ↑ % | 0.31 ↑ % | 790.90 Million Dollars | 3.85 Million Dollars | 0.0078744961 |
| 62 | Algorand (ALGO) | 0.0855967317 | -1.83 ↓ % | 1.87 ↑ % | -1.30 ↓ % | 760.60 Million Dollars | 30.03 Million Dollars | 0.0724291297 |
| 63 | Quant (QNT) | 62.22 | -1.28 ↓ % | 0.39 ↑ % | -3.11 ↓ % | 751.18 Million Dollars | 9.75 Million Dollars | 52.65 |
| 64 | Filecoin (FIL) | 0.9661 | -1.84 ↓ % | 2.36 ↑ % | 3.91 ↑ % | 730.69 Million Dollars | 114.77 Million Dollars | 0.8175 |
| 65 | Aptos (APT) | 0.9236 | -2.09 ↓ % | 3.98 ↑ % | 10.71 ↑ % | 720.66 Million Dollars | 94.37 Million Dollars | 0.7815 |
| 66 | Render (RENDER) | 1.3435 | -2.51 ↓ % | 1.51 ↑ % | -3.89 ↓ % | 696.95 Million Dollars | 44.13 Million Dollars | 1.1369 |
| 67 | Pump.fun (PUMP) | 0.0019014095 | -2.92 ↓ % | 7.76 ↑ % | -6.16 ↓ % | 673.10 Million Dollars | 130.03 Million Dollars | 0.0016089100 |
| 68 | Morpho (MORPHO) | 1.7120 | -1.42 ↓ % | -1.64 ↓ % | 7.92 ↑ % | 668.65 Million Dollars | 32.52 Million Dollars | 1.4486 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.88 Million Dollars | 26.71 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0325792919 | -0.50 ↓ % | -0.53 ↓ % | -7.00 ↓ % | 649.47 Million Dollars | 14.13 Million Dollars | 0.0275675217 |
| 71 | VeChain (VET) | 0.0071115352 | -2.03 ↓ % | 2.32 ↑ % | -4.88 ↓ % | 611.49 Million Dollars | 23.65 Million Dollars | 0.0060175464 |
| 72 | pippin (PIPPIN) | 0.6000 | 8.64 ↑ % | 2.33 ↑ % | -2.28 ↓ % | 600.04 Million Dollars | 45.58 Million Dollars | 0.5077 |
| 73 | Arbitrum (ARB) | 0.0986987196 | -2.51 ↓ % | 7.26 ↑ % | 4.88 ↑ % | 586.18 Million Dollars | 119.48 Million Dollars | 0.0835155995 |
| 74 | Stable (STABLE) | 0.0329711105 | -0.10 ↓ % | 6.73 ↑ % | 15.68 ↑ % | 580.29 Million Dollars | 1.68 Billion Dollars | 0.0278990656 |
| 75 | Jupiter (JUP) | 0.1639955869 | -2.26 ↓ % | 9.95 ↑ % | 9.08 ↑ % | 573.55 Million Dollars | 56.64 Million Dollars | 0.1387676538 |
| 76 | Nexo (NEXO) | 0.8461 | -1.29 ↓ % | 1.63 ↑ % | -0.96 ↓ % | 546.73 Million Dollars | 10.24 Million Dollars | 0.7160 |
| 77 | LayerZero (ZRO) | 1.7666 | -1.98 ↓ % | 8.92 ↑ % | 4.39 ↑ % | 535.06 Million Dollars | 153.05 Million Dollars | 1.4949 |
| 78 | Decred (DCR) | 29.91 | -3.43 ↓ % | -0.86 ↓ % | 13.14 ↑ % | 517.50 Million Dollars | 7.92 Million Dollars | 25.31 |
| 79 | Bonk (BONK) | 0.0000058336 | -2.22 ↓ % | 4.18 ↑ % | -4.12 ↓ % | 513.32 Million Dollars | 68.19 Million Dollars | 0.0000049362 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 14.56 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2660834492 | -0.62 ↓ % | 2.68 ↑ % | 4.78 ↑ % | 478.95 Million Dollars | 102.47 Million Dollars | 0.2251510339 |
| 83 | EURC (EURC) | 1.1809 | -0.01 ↓ % | 0.16 ↑ % | 0.24 ↑ % | 460.89 Million Dollars | 33.91 Million Dollars | 0.9992 |
| 82 | Stacks (STX) | 0.2540652920 | -1.41 ↓ % | 1.49 ↑ % | 4.07 ↑ % | 461.03 Million Dollars | 11.30 Million Dollars | 0.2149816659 |
| 84 | Sei (SEI) | 0.0679812216 | -1.38 ↓ % | 6.15 ↑ % | -1.51 ↓ % | 457.74 Million Dollars | 53.27 Million Dollars | 0.0575234663 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6946 | -1.96 ↓ % | 5.83 ↑ % | 11.42 ↑ % | 455.85 Million Dollars | 117.83 Million Dollars | 0.5877 |
| 86 | PancakeSwap (CAKE) | 1.3040 | -1.31 ↓ % | 2.74 ↑ % | 1.24 ↑ % | 431.38 Million Dollars | 40.61 Million Dollars | 1.1034 |
| 87 | Pudgy Penguins (PENGU) | 0.0066844106 | -2.74 ↓ % | 3.06 ↑ % | 1.83 ↑ % | 420.18 Million Dollars | 112.20 Million Dollars | 0.0056561277 |
| 88 | JUST (JST) | 0.0472987537 | -1.23 ↓ % | -1.02 ↓ % | 11.25 ↑ % | 416.94 Million Dollars | 28.51 Million Dollars | 0.0400226446 |
| 89 | Dash (DASH) | 32.01 | -1.98 ↓ % | 2.64 ↑ % | -3.60 ↓ % | 403.66 Million Dollars | 86.36 Million Dollars | 27.09 |
| 90 | Tezos (XTZ) | 0.3713997604 | -1.36 ↓ % | 2.33 ↑ % | -2.13 ↓ % | 399.99 Million Dollars | 47.54 Million Dollars | 0.3142662211 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.04 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 380.68 Million Dollars | 492.80 Million Dollars | 0.8468 |
| 92 | ether.fi (ETHFI) | 0.4917743998 | -2.19 ↓ % | 3.12 ↑ % | 10.30 ↑ % | 365.91 Million Dollars | 33.76 Million Dollars | 0.4161232686 |
| 93 | Curve DAO Token (CRV) | 0.2425252742 | -2.24 ↓ % | 3.95 ↑ % | 5.94 ↑ % | 356.33 Million Dollars | 66.12 Million Dollars | 0.2052168837 |
| 94 | Lighter (LIT) | 1.3747 | -1.71 ↓ % | 2.59 ↑ % | -6.56 ↓ % | 343.67 Million Dollars | 33.38 Million Dollars | 1.1632 |
| 95 | 0.1516403989 | -2.71 ↓ % | 2.80 ↑ % | -4.78 ↓ % | 342.85 Million Dollars | 108.27 Million Dollars | 0.1283131014 | |
| 96 | Chiliz (CHZ) | 0.0332428468 | -1.97 ↓ % | 1.31 ↑ % | -3.37 ↓ % | 342.54 Million Dollars | 53.53 Million Dollars | 0.0281289999 |
| 97 | Kaia (KAIA) | 0.0540773869 | -1.71 ↓ % | 1.22 ↑ % | -2.69 ↓ % | 338.33 Million Dollars | 10.53 Million Dollars | 0.0457585002 |
| 98 | BitTorrent [New] (BTT) | 0.0000003400 | -0.50 ↓ % | 1.77 ↑ % | 1.02 ↑ % | 335.57 Million Dollars | 9.53 Million Dollars | 0.0000002877 |
| 99 | Gnosis (GNO) | 127.03 | -1.43 ↓ % | 3.67 ↑ % | 6.24 ↑ % | 335.28 Million Dollars | 2.70 Million Dollars | 107.49 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.03 ↑ % | 0.33 ↑ % | 0.06 ↑ % | 331.34 Million Dollars | 17.00 Million Dollars | 0.0000002832 |
