Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,348.50 | -0.14 ↓ % | -0.28 ↓ % | -2.83 ↓ % | 1,804.70 Billion Dollars | 30.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.65 | -0.06 ↓ % | 0.04 ↑ % | -2.06 ↓ % | 374.71 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 71.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.92 | -0.16 ↓ % | -1.51 ↓ % | -0.58 ↓ % | 123.67 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.034 | -0.38 ↓ % | -2.69 ↓ % | -4.72 ↓ % | 123.47 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.07 | -0.21 ↓ % | 1.94 ↑ % | 2.55 ↑ % | 78.52 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.59 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972357277 | -0.19 ↓ % | -0.45 ↓ % | 1.70 ↑ % | 28.15 Billion Dollars | 515.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361586427 | -0.24 ↓ % | -2.57 ↓ % | -7.45 ↓ % | 22.91 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848652827 | -0.36 ↓ % | -1.48 ↓ % | -3.20 ↓ % | 13.84 Billion Dollars | 556.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.70 | -0.37 ↓ % | -5.22 ↓ % | -5.49 ↓ % | 12.46 Billion Dollars | 841.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.28 | -0.66 ↓ % | 15.04 ↑ % | 33.36 ↑ % | 10.56 Billion Dollars | 375.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | -0.33 ↓ % | -0.69 ↓ % | -3.02 ↓ % | 9.29 Billion Dollars | 359.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.997 | -0.03 ↓ % | -0.73 ↓ % | -0.06 ↓ % | 8.29 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.91 | -0.76 ↓ % | -1.98 ↓ % | -8.48 ↓ % | 8.11 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185672500 | -0.45 ↓ % | -4.02 ↓ % | -5.64 ↓ % | 7.08 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7715 | -0.47 ↓ % | -2.17 ↓ % | 5.27 ↑ % | 6.72 Billion Dollars | 690.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.90 | 0.81 ↑ % | 4.23 ↑ % | -18.95 ↓ % | 6.57 Billion Dollars | 687.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.38 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.42 | -0.82 ↓ % | -4.57 ↓ % | -5.20 ↓ % | 5.94 Billion Dollars | 512.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.21 ↓ % | -1.59 ↓ % | -4.38 ↓ % | 5.84 Billion Dollars | 385.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1417026010 | 0.38 ↑ % | 6.85 ↑ % | -0.83 ↓ % | 5.29 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083908 | -0.21 ↓ % | -3.15 ↓ % | -2.72 ↓ % | 4.94 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1146440720 | -0.45 ↓ % | -2.73 ↓ % | -8.27 ↓ % | 4.91 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652137469 | 0.20 ↑ % | -1.86 ↓ % | -4.30 ↓ % | 4.42 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7329 | -0.42 ↓ % | -0.64 ↓ % | -6.54 ↓ % | 4.19 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990321284 | -0.21 ↓ % | -2.72 ↓ % | -5.47 ↓ % | 3.82 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.377 | -0.13 ↓ % | -2.18 ↓ % | -8.38 ↓ % | 3.41 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 873.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.046 | -0.13 ↓ % | -2.86 ↓ % | -2.88 ↓ % | 3.38 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9750 | -0.58 ↓ % | -0.42 ↓ % | -7.68 ↓ % | 3.17 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.96 | -0.73 ↓ % | -1.37 ↓ % | 6.80 ↑ % | 2.95 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.35 | -0.55 ↓ % | -1.88 ↓ % | -1.18 ↓ % | 2.50 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | -0.08 ↓ % | 0.19 ↑ % | -1.42 ↓ % | 2.46 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057910 | -0.03 ↓ % | -3.14 ↓ % | -14.53 ↓ % | 2.44 Billion Dollars | 526.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.85 | -0.32 ↓ % | -0.08 ↓ % | -2.79 ↓ % | 2.33 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6700 | 0.22 ↑ % | -1.61 ↓ % | -2.76 ↓ % | 2.15 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6363 | -1.34 ↓ % | -5.18 ↓ % | 4.83 ↑ % | 2.06 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.27 ↓ % | -2.19 ↓ % | -4.94 ↓ % | 1.90 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,591.59 | 0.06 ↑ % | 1.89 ↑ % | 3.66 ↑ % | 1.88 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2230285997 | -0.36 ↓ % | -3.36 ↓ % | -8.92 ↓ % | 1.77 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,593.14 | 0.02 ↑ % | 1.67 ↑ % | 3.37 ↑ % | 1.76 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6995 | -0.51 ↓ % | -3.85 ↓ % | -7.43 ↓ % | 1.75 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2075371492 | -0.29 ↓ % | -0.67 ↓ % | -2.06 ↓ % | 1.74 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.125 | 0.14 ↑ % | -2.71 ↓ % | -2.23 ↓ % | 1.71 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539741070 | -1.08 ↓ % | -10.35 ↓ % | 28.60 ↑ % | 1.63 Billion Dollars | 307.29 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5630 | -0.15 ↓ % | -2.37 ↓ % | -4.74 ↓ % | 1.53 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.20 ↓ % | 0.46 ↑ % | -2.51 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.401 | -1.33 ↓ % | 1.33 ↑ % | 3.24 ↑ % | 1.36 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9988 | -0.06 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0578056693 | -0.61 ↓ % | -2.13 ↓ % | -7.94 ↓ % | 1.33 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7536 | 0.15 ↑ % | -2.61 ↓ % | -8.16 ↓ % | 1.32 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.439 | 0.19 ↑ % | 4.64 ↑ % | 16.86 ↑ % | 1.26 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.569 | 0.22 ↑ % | -1.35 ↓ % | 13.03 ↑ % | 1.25 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0461660030 | -0.27 ↓ % | -2.21 ↓ % | -8.58 ↓ % | 1.25 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3909516302 | -0.19 ↓ % | -2.65 ↓ % | -10.30 ↓ % | 1.24 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2016042069 | -0.21 ↓ % | -3.07 ↓ % | -4.93 ↓ % | 1.15 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1300241702 | -0.58 ↓ % | -3.60 ↓ % | -3.25 ↓ % | 1.15 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685005556 | -0.80 ↓ % | -4.16 ↓ % | -19.15 ↓ % | 1.14 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.333 | -0.83 ↓ % | -2.42 ↓ % | -2.32 ↓ % | 1.07 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4525 | -0.15 ↓ % | -2.23 ↓ % | -1.34 ↓ % | 1.07 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113291469 | -0.25 ↓ % | -3.56 ↓ % | -4.74 ↓ % | 974.14 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9979 | -0.08 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 921.78 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103585 | -0.16 ↓ % | -2.63 ↓ % | -10.06 ↓ % | 911.50 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109664655 | -0.18 ↓ % | -1.94 ↓ % | -8.32 ↓ % | 907.18 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0472666492 | -0.78 ↓ % | -2.29 ↓ % | -11.56 ↓ % | 901.99 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.47 | -0.66 ↓ % | -4.40 ↓ % | -6.69 ↓ % | 874.88 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.557 | 0.44 ↑ % | 19.66 ↑ % | 22.65 ↑ % | 872.73 Million Dollars | 199.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023583108 | -0.20 ↓ % | -3.25 ↓ % | 5.31 ↑ % | 834.84 Million Dollars | 170.92 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.23 ↓ % | -0.63 ↓ % | -2.49 ↓ % | 799.30 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1195116871 | -0.28 ↓ % | -1.62 ↓ % | -3.18 ↓ % | 775.76 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118595096 | -0.59 ↓ % | -2.28 ↓ % | -3.72 ↓ % | 745.49 Million Dollars | 189.79 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3762666560 | 0.79 ↑ % | -0.80 ↓ % | 7.69 ↑ % | 682.78 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 77 | 0.2900736589 | -1.00 ↓ % | 2.60 ↑ % | 3.29 ↑ % | 670.69 Million Dollars | 133.06 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0209 | 0.01 ↑ % | -5.23 ↓ % | -3.28 ↓ % | 669.83 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2077621031 | 0.08 ↑ % | -2.28 ↓ % | -2.95 ↓ % | 662.85 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9367 | -0.30 ↓ % | -5.33 ↓ % | -6.15 ↓ % | 648.30 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9572 | -0.12 ↓ % | -0.52 ↓ % | 0.18 ↑ % | 618.52 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3137202946 | -0.23 ↓ % | -1.91 ↓ % | -0.01 ↓ % | 609.90 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5601 | -0.31 ↓ % | -2.58 ↓ % | 3.87 ↑ % | 600.33 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.379 | -2.11 ↓ % | -9.64 ↓ % | -12.72 ↓ % | 594.72 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3970257202 | 0.24 ↑ % | -1.91 ↓ % | -5.92 ↓ % | 576.55 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5730 | -1.00 ↓ % | -2.97 ↓ % | -7.87 ↓ % | 533.42 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6199 | -0.22 ↓ % | -2.95 ↓ % | -1.12 ↓ % | 524.82 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2625616492 | -0.25 ↓ % | -3.52 ↓ % | -2.14 ↓ % | 522.23 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5719 | 0.39 ↑ % | 5.94 ↑ % | -3.42 ↓ % | 520.78 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0501483555 | 1.56 ↑ % | 4.18 ↑ % | 11.20 ↑ % | 512.14 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.074 | -0.11 ↓ % | -3.77 ↓ % | -0.65 ↓ % | 507.30 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.97 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 492.94 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2825 | 0.08 ↑ % | -0.81 ↓ % | 10.92 ↑ % | 484.44 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000502093 | -0.58 ↓ % | -4.13 ↓ % | -9.89 ↓ % | 478.98 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7270 | -0.27 ↓ % | -3.25 ↓ % | -5.93 ↓ % | 475.99 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.23 | -0.25 ↓ % | -0.92 ↓ % | -12.82 ↓ % | 467.25 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5371 | 0.26 ↑ % | -3.69 ↓ % | -4.18 ↓ % | 465.13 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3891604620 | -0.31 ↓ % | -1.90 ↓ % | 10.43 ↑ % | 447.60 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411479385 | -0.05 ↓ % | -1.49 ↓ % | 3.22 ↑ % | 439.20 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
