Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,286.02 | 1.22 ↑ % | 0.90 ↑ % | 1.81 ↑ % | 1,823.31 Billion Dollars | 39.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.66 | 1.27 ↑ % | 0.46 ↑ % | 0.81 ↑ % | 376.04 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.90 Billion Dollars | 80.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.122 | 1.48 ↑ % | 0.44 ↑ % | 10.58 ↑ % | 128.74 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.08 | 0.84 ↑ % | 0.86 ↑ % | 1.93 ↑ % | 123.28 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.97 | 1.21 ↑ % | 2.61 ↑ % | 7.73 ↑ % | 78.42 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 74.79 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960022698 | 0.21 ↑ % | 0.09 ↑ % | 3.59 ↑ % | 28.03 Billion Dollars | 525.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1428652583 | 2.62 ↑ % | 0.80 ↑ % | 5.68 ↑ % | 24.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3992542234 | 2.38 ↑ % | 1.52 ↑ % | 7.21 ↑ % | 14.35 Billion Dollars | 528.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.21 | 0.79 ↑ % | -0.34 ↓ % | 6.76 ↑ % | 12.69 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.29 | 1.43 ↑ % | 0.38 ↑ % | 1.36 ↑ % | 9.41 Billion Dollars | 574.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | 1.36 ↑ % | -1.13 ↓ % | 5.21 ↑ % | 8.76 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.51 | 0.78 ↑ % | -0.29 ↓ % | 9.43 ↑ % | 8.46 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.023 | -0.01 ↓ % | -0.52 ↓ % | -6.21 ↓ % | 8.32 Billion Dollars | 792.42 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308437883 | 1.47 ↑ % | 0.01 ↑ % | 8.49 ↑ % | 7.48 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.82 | 1.16 ↑ % | 1.46 ↑ % | -11.27 ↓ % | 7.12 Billion Dollars | 866.20 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8202 | 1.28 ↑ % | -0.33 ↓ % | 18.41 ↑ % | 6.90 Billion Dollars | 927.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.35 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.29 | 0.79 ↑ % | 0.15 ↑ % | 0.94 ↑ % | 6.24 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | 2.10 ↑ % | 0.83 ↑ % | 5.73 ↑ % | 6.03 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1215198645 | 2.29 ↑ % | 0.57 ↑ % | 1.31 ↑ % | 5.20 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087656 | 0.83 ↑ % | -0.36 ↓ % | 12.07 ↑ % | 5.17 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1330361985 | -1.69 ↓ % | -4.00 ↓ % | -13.99 ↓ % | 4.94 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684089989 | 1.31 ↑ % | -9.34 ↓ % | 10.12 ↑ % | 4.50 Billion Dollars | 226.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7709 | 0.85 ↑ % | -5.90 ↓ % | 2.38 ↑ % | 4.28 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012480478 | 0.56 ↑ % | 0.49 ↑ % | 6.23 ↑ % | 3.91 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | 2.72 ↑ % | -1.42 ↓ % | 5.15 ↑ % | 3.50 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.498 | 0.85 ↑ % | 0.27 ↑ % | -6.24 ↓ % | 3.49 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 846.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9914 | 0.80 ↑ % | -0.46 ↓ % | -0.07 ↓ % | 3.22 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.33 | 1.30 ↑ % | 1.35 ↑ % | 19.40 ↑ % | 3.05 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061718 | 1.99 ↑ % | 0.08 ↑ % | 10.53 ↑ % | 2.60 Billion Dollars | 616.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.26 | 1.54 ↑ % | 2.14 ↑ % | 8.99 ↑ % | 2.58 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | -0.11 ↓ % | 0.33 ↑ % | 0.51 ↑ % | 2.46 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.32 | 0.82 ↑ % | 0.14 ↑ % | -0.79 ↓ % | 2.32 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7312 | 2.44 ↑ % | 2.01 ↑ % | 5.43 ↑ % | 2.22 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6731 | 1.72 ↑ % | 0.65 ↑ % | 9.77 ↑ % | 2.10 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | 1.42 ↑ % | 1.34 ↑ % | 4.02 ↑ % | 1.98 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2369861154 | 1.29 ↑ % | 0.95 ↑ % | 2.24 ↑ % | 1.89 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.46 | 0.42 ↑ % | 1.29 ↑ % | 3.46 ↑ % | 1.84 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.286 | 2.45 ↑ % | 4.05 ↑ % | 8.91 ↑ % | 1.79 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7159 | 1.18 ↑ % | 0.39 ↑ % | -4.92 ↓ % | 1.79 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2092235609 | 0.23 ↑ % | 0.56 ↑ % | 1.92 ↑ % | 1.75 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,512.78 | 0.40 ↑ % | 1.29 ↑ % | 3.63 ↑ % | 1.72 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1554999226 | 2.98 ↑ % | 17.53 ↑ % | 40.88 ↑ % | 1.64 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5908 | 1.95 ↑ % | 0.62 ↑ % | 9.97 ↑ % | 1.60 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.76 ↑ % | 1.16 ↑ % | 4.82 ↑ % | 1.52 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8171 | 1.82 ↑ % | 0.42 ↑ % | -1.68 ↓ % | 1.37 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0572632382 | 0.98 ↑ % | -2.61 ↓ % | -9.05 ↓ % | 1.31 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4089833633 | 1.70 ↑ % | -0.28 ↓ % | 0.18 ↑ % | 1.29 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475912753 | 1.54 ↑ % | 2.09 ↑ % | 4.01 ↑ % | 1.29 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.019 | 1.20 ↑ % | -5.78 ↓ % | 30.00 ↑ % | 1.26 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.390 | 5.45 ↑ % | 4.86 ↑ % | 57.93 ↑ % | 1.24 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.511 | 0.62 ↑ % | 1.42 ↑ % | 18.01 ↑ % | 1.22 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1358391871 | 2.20 ↑ % | 1.69 ↑ % | 9.41 ↑ % | 1.20 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2100006203 | 1.68 ↑ % | -0.02 ↓ % | 3.31 ↑ % | 1.20 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694455820 | -0.06 ↓ % | -7.99 ↓ % | -22.70 ↓ % | 1.15 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5118 | 1.73 ↑ % | 1.90 ↑ % | 4.83 ↑ % | 1.11 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.390 | 1.05 ↑ % | -0.34 ↓ % | 8.17 ↑ % | 1.08 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118533028 | 1.67 ↑ % | 0.45 ↑ % | 5.81 ↑ % | 1.02 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000111218 | 1.70 ↑ % | -0.31 ↓ % | 26.55 ↑ % | 978.66 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114035487 | 0.90 ↑ % | -0.69 ↓ % | 6.11 ↑ % | 942.93 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487543814 | 0.47 ↑ % | -1.04 ↓ % | -5.73 ↓ % | 930.38 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.08 | 1.27 ↑ % | -0.01 ↓ % | -2.95 ↓ % | 906.43 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1233570261 | 1.47 ↑ % | 0.21 ↑ % | 5.00 ↑ % | 800.72 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 800.86 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.17 ↑ % | 0.36 ↑ % | -1.29 ↓ % | 798.38 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0125714504 | 5.01 ↑ % | 3.23 ↑ % | 21.15 ↑ % | 790.25 Million Dollars | 181.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022088820 | -1.49 ↓ % | 3.09 ↑ % | 2.36 ↑ % | 781.94 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.113 | 2.06 ↑ % | -0.27 ↓ % | 14.95 ↑ % | 778.37 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0808 | 3.14 ↑ % | -1.26 ↓ % | 46.44 ↑ % | 709.15 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2189824002 | 2.14 ↑ % | 2.99 ↑ % | 6.27 ↑ % | 698.65 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.019 | 0.35 ↑ % | 0.90 ↑ % | -5.64 ↓ % | 688.92 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 79 | 0.2880147917 | 1.80 ↑ % | 1.42 ↑ % | 31.44 ↑ % | 665.93 Million Dollars | 113.91 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9593 | 0.79 ↑ % | 0.97 ↑ % | -2.37 ↓ % | 657.23 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3609279961 | 3.82 ↑ % | 5.45 ↑ % | 35.24 ↑ % | 654.94 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9879 | 1.07 ↑ % | 2.72 ↑ % | 8.42 ↑ % | 638.33 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5891 | 2.20 ↑ % | 3.31 ↑ % | 17.06 ↑ % | 631.21 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3176130309 | 1.70 ↑ % | 0.17 ↑ % | 6.13 ↑ % | 617.47 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4171226778 | 2.90 ↑ % | 0.65 ↑ % | 3.38 ↑ % | 605.49 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6003 | 1.49 ↑ % | 1.48 ↑ % | 6.62 ↑ % | 558.86 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2777674284 | 3.21 ↑ % | 2.13 ↑ % | 9.95 ↑ % | 552.47 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6416 | 1.93 ↑ % | 2.05 ↑ % | 3.79 ↑ % | 543.16 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.294 | 2.46 ↑ % | 2.20 ↑ % | 13.65 ↑ % | 529.21 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5623 | 2.90 ↑ % | 0.67 ↑ % | 13.04 ↑ % | 512.12 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000536600 | 1.19 ↑ % | 0.31 ↑ % | 10.46 ↑ % | 511.90 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.07 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 496.09 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7502 | 1.52 ↑ % | 0.47 ↑ % | -0.49 ↓ % | 491.18 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.06 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.11 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5679 | 3.34 ↑ % | 2.25 ↑ % | 12.62 ↑ % | 491.08 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.83 | 1.08 ↑ % | -0.44 ↓ % | -6.81 ↓ % | 487.19 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 97 | JasmyCoin (JASMY) | 0.0096273959 | 4.17 ↑ % | 13.02 ↑ % | 58.31 ↑ % | 476.03 Million Dollars | 165.30 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2479 | 3.20 ↑ % | 3.97 ↑ % | 12.21 ↑ % | 467.47 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0453491133 | 0.33 ↑ % | 2.89 ↑ % | 3.70 ↑ % | 462.89 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428406349 | 1.65 ↑ % | 6.29 ↑ % | 18.15 ↑ % | 457.24 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
