Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,849.36 | -0.77 ↓ % | -1.17 ↓ % | -1.40 ↓ % | 1,397.08 Billion Dollars | 40.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.14 | -0.69 ↓ % | -1.15 ↓ % | -1.01 ↓ % | 247.56 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.00 Billion Dollars | 78.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.88 | -0.44 ↓ % | -0.48 ↓ % | -0.05 ↓ % | 88.48 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3739 | -0.60 ↓ % | -1.97 ↓ % | -2.31 ↓ % | 84.12 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 79.02 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | -1.02 ↓ % | -1.84 ↓ % | -2.92 ↓ % | 49.14 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890559290 | -0.12 ↓ % | -0.49 ↓ % | 2.27 ↑ % | 27.39 Billion Dollars | 433.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939967076 | -0.72 ↓ % | -0.11 ↓ % | 0.42 ↑ % | 15.89 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.27 | -1.53 ↓ % | 2.69 ↑ % | 21.85 ↑ % | 9.59 Billion Dollars | 396.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613737766 | -0.60 ↓ % | -1.70 ↓ % | -2.54 ↓ % | 9.43 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.65 | 0.03 ↑ % | -0.32 ↓ % | -0.13 ↓ % | 9.12 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | -1.67 ↓ % | 0.84 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.84 | 0.67 ↑ % | 0.28 ↑ % | -4.86 ↓ % | 6.53 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.992 | -0.43 ↓ % | -1.04 ↓ % | -1.77 ↓ % | 6.37 Billion Dollars | 607.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472917310 | 0.92 ↑ % | -2.26 ↓ % | -2.22 ↓ % | 5.60 Billion Dollars | 346.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590897892 | -0.41 ↓ % | -0.62 ↓ % | 2.42 ↑ % | 5.25 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.28 | -0.19 ↓ % | -1.42 ↓ % | -2.02 ↓ % | 4.18 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.560 | -0.10 ↓ % | -1.59 ↓ % | 2.31 ↑ % | 4.13 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.10 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939245824 | -0.48 ↓ % | -0.99 ↓ % | -5.16 ↓ % | 4.07 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9741 | -0.29 ↓ % | -1.27 ↓ % | 3.05 ↑ % | 3.80 Billion Dollars | 453.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.73 | -0.58 ↓ % | -1.25 ↓ % | -8.54 ↓ % | 3.48 Billion Dollars | 303.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058724 | -0.70 ↓ % | 0.66 ↑ % | 6.88 ↑ % | 3.46 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3148 | 0.92 ↑ % | -1.00 ↓ % | -2.20 ↓ % | 3.23 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752950049 | -0.37 ↓ % | -0.83 ↓ % | -2.13 ↓ % | 3.09 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,070.11 | -0.24 ↓ % | -1.28 ↓ % | 0.34 ↑ % | 2.86 Billion Dollars | 394.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010328970 | -0.37 ↓ % | -0.55 ↓ % | 0.52 ↑ % | 2.79 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,103.24 | -0.27 ↓ % | -1.44 ↓ % | 0.22 ↑ % | 2.55 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5003 | 0.06 ↑ % | -2.36 ↓ % | -0.03 ↓ % | 2.51 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2566519319 | -0.12 ↓ % | 9.51 ↑ % | 35.58 ↑ % | 2.48 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.892 | -0.59 ↓ % | -0.90 ↓ % | -2.67 ↓ % | 2.47 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7165 | 0.22 ↑ % | 2.41 ↑ % | 2.57 ↑ % | 2.35 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.51 | -1.64 ↓ % | 5.79 ↑ % | 15.00 ↑ % | 2.28 Billion Dollars | 210.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.95 | 0.10 ↑ % | -0.32 ↓ % | -0.62 ↓ % | 1.99 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4689 | 0.43 ↑ % | 2.20 ↑ % | 0.88 ↑ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807897223 | 0.87 ↑ % | 1.93 ↑ % | 4.99 ↑ % | 1.86 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7054 | -0.38 ↓ % | 0.38 ↑ % | -0.02 ↓ % | 1.75 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3354 | -0.17 ↓ % | 3.25 ↑ % | 6.15 ↑ % | 1.72 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.82 | -0.32 ↓ % | -2.03 ↓ % | -6.93 ↓ % | 1.69 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.04 ↑ % | -0.75 ↓ % | -2.02 ↓ % | 1.51 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | -0.13 ↓ % | 0.35 ↑ % | 4.96 ↑ % | 1.44 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033235 | -0.30 ↓ % | -1.59 ↓ % | -4.07 ↓ % | 1.38 Billion Dollars | 293.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.209 | -0.06 ↓ % | -1.49 ↓ % | -4.46 ↓ % | 1.28 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569850910 | -0.19 ↓ % | -0.05 ↓ % | -2.05 ↓ % | 1.25 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.949 | -0.47 ↓ % | -1.60 ↓ % | -0.53 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3563865213 | 0.40 ↑ % | -0.52 ↓ % | -12.22 ↓ % | 1.04 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980604169 | -0.20 ↓ % | 0.47 ↑ % | -3.22 ↓ % | 1.04 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8261 | 0.48 ↑ % | -0.93 ↓ % | -0.54 ↓ % | 908.28 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052607004 | -0.54 ↓ % | -0.10 ↓ % | -7.45 ↓ % | 893.89 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304191661 | -0.55 ↓ % | -0.62 ↓ % | -0.13 ↓ % | 829.70 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5990 | -1.61 ↓ % | 3.06 ↑ % | 18.32 ↑ % | 829.45 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.006 | -0.20 ↓ % | -0.50 ↓ % | -0.62 ↓ % | 806.91 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9717 | -0.26 ↓ % | 0.50 ↑ % | 1.70 ↑ % | 793.76 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477955181 | 1.12 ↑ % | -4.72 ↓ % | -20.21 ↓ % | 793.76 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874219074 | -0.22 ↓ % | 0.89 ↑ % | 0.46 ↑ % | 777.15 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.29 | 0.07 ↑ % | 0.96 ↑ % | -4.64 ↓ % | 764.05 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088429461 | -0.45 ↓ % | -2.01 ↓ % | -4.29 ↓ % | 752.91 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9083 | -0.44 ↓ % | -3.58 ↓ % | -7.87 ↓ % | 709.96 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020820711 | -1.09 ↓ % | 3.21 ↑ % | 3.74 ↑ % | 691.45 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | -0.15 ↓ % | -2.10 ↓ % | -14.07 ↓ % | 660.51 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328575084 | -0.07 ↓ % | 2.07 ↑ % | -5.41 ↓ % | 655.09 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.790 | -0.26 ↓ % | -5.02 ↓ % | -13.45 ↓ % | 648.67 Million Dollars | 125.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071298228 | 0.06 ↑ % | -0.19 ↓ % | -1.41 ↓ % | 613.06 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | 0.16 ↑ % | -5.74 ↓ % | 8.86 ↑ % | 612.71 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291523720 | 0.07 ↑ % | -1.23 ↓ % | 6.26 ↑ % | 606.60 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992728921 | -0.26 ↓ % | -2.22 ↓ % | -2.61 ↓ % | 589.59 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9013 | -0.44 ↓ % | -1.08 ↓ % | 0.49 ↑ % | 582.37 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617629752 | -0.29 ↓ % | -2.77 ↓ % | -13.57 ↓ % | 565.74 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060000 | -0.23 ↓ % | -0.29 ↓ % | -0.76 ↓ % | 527.97 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.46 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533475165 | -0.23 ↓ % | 1.02 ↑ % | 9.18 ↑ % | 470.26 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7068 | -0.64 ↓ % | 0.83 ↑ % | -0.67 ↓ % | 463.85 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.79 | -0.95 ↓ % | -5.48 ↓ % | -11.79 ↓ % | 463.94 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2529736208 | -0.47 ↓ % | -1.23 ↓ % | -3.76 ↓ % | 459.05 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3890 | -0.43 ↓ % | 0.38 ↑ % | 0.21 ↑ % | 458.35 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071363845 | -0.49 ↓ % | -0.14 ↓ % | 1.83 ↑ % | 448.60 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.05 ↓ % | -0.47 ↓ % | -0.52 ↓ % | 447.74 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2479407096 | -0.71 ↓ % | -5.63 ↓ % | -9.85 ↓ % | 446.29 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0633268909 | 0.31 ↑ % | 0.73 ↑ % | -5.69 ↓ % | 426.40 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5679 | -0.49 ↓ % | 0.41 ↑ % | 5.16 ↑ % | 422.58 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | -0.36 ↓ % | 0.17 ↑ % | -4.56 ↓ % | 411.54 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3604364217 | -0.52 ↓ % | -1.67 ↓ % | -5.65 ↓ % | 388.64 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372292694 | -0.12 ↓ % | -2.84 ↓ % | -0.81 ↓ % | 384.40 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 374.90 Million Dollars | 358.83 Million Dollars | 0.0000000000 |
| 93 | 0.1614371378 | 0.15 ↑ % | 1.46 ↑ % | 6.44 ↑ % | 364.91 Million Dollars | 95.45 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.41 | -0.85 ↓ % | 28.68 ↑ % | 14.49 ↑ % | 360.82 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.205 | -0.52 ↓ % | -2.26 ↓ % | 18.76 ↑ % | 352.08 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3482106829 | -2.03 ↓ % | -3.09 ↓ % | 0.05 ↑ % | 348.21 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2341596245 | -0.44 ↓ % | -0.52 ↓ % | -6.52 ↓ % | 344.99 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542865205 | -0.11 ↓ % | -0.81 ↓ % | 1.03 ↑ % | 340.14 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.90 | -0.41 ↓ % | -1.41 ↓ % | -2.75 ↓ % | 334.94 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.08 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 331.36 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
