Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,761.87 | 0.23 ↑ % | 4.96 ↑ % | 4.87 ↑ % | 1,436.17 Billion Dollars | 49.86 Billion Dollars | 61,299.85 |
| 2 | Ethereum (ETH) | 2,251.23 | 0.01 ↑ % | 8.14 ↑ % | 5.74 ↑ % | 271.70 Billion Dollars | 25.77 Billion Dollars | 1,923.03 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 98.34 Billion Dollars | 0.8540 |
| 4 | XRP (XRP) | 1.3788 | -0.09 ↓ % | 5.48 ↑ % | 1.81 ↑ % | 84.66 Billion Dollars | 2.96 Billion Dollars | 1.1778 |
| 5 | BNB (BNB) | 612.41 | -0.04 ↓ % | 2.67 ↑ % | -0.33 ↓ % | 83.51 Billion Dollars | 2.17 Billion Dollars | 523.13 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.91 Billion Dollars | 12.89 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 84.39 | -0.19 ↓ % | 6.81 ↑ % | 1.24 ↑ % | 48.41 Billion Dollars | 5.99 Billion Dollars | 72.09 |
| 8 | TRON (TRX) | 0.3177630743 | 0.17 ↑ % | 1.12 ↑ % | 0.72 ↑ % | 30.11 Billion Dollars | 555.20 Million Dollars | 0.2714370312 |
| 9 | Dogecoin (DOGE) | 0.0941040022 | -0.42 ↓ % | 4.12 ↑ % | 1.66 ↑ % | 15.95 Billion Dollars | 1.84 Billion Dollars | 0.0803847680 |
| 10 | Hyperliquid (HYPE) | 39.19 | -0.33 ↓ % | 7.93 ↑ % | 5.11 ↑ % | 10.04 Billion Dollars | 345.12 Million Dollars | 33.48 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | -0.09 ↓ % | 0.90 ↑ % | 9.31 Billion Dollars | 418.05 Thousand Dollar | 8.640 |
| 12 | Cardano (ADA) | 0.2566543524 | -0.48 ↓ % | 6.22 ↑ % | 3.26 ↑ % | 9.26 Billion Dollars | 670.58 Million Dollars | 0.2192372277 |
| 13 | Bitcoin Cash (BCH) | 447.42 | 0.43 ↑ % | 3.41 ↑ % | -2.87 ↓ % | 8.96 Billion Dollars | 275.77 Million Dollars | 382.19 |
| 14 | Chainlink (LINK) | 9.186 | -0.20 ↓ % | 5.86 ↑ % | 1.82 ↑ % | 6.68 Billion Dollars | 862.70 Million Dollars | 7.847 |
| 15 | Monero (XMR) | 342.45 | -0.02 ↓ % | 4.22 ↑ % | 1.70 ↑ % | 6.32 Billion Dollars | 111.15 Million Dollars | 292.52 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 296.34 Million Dollars | 0.8540 |
| 17 | Zcash (ZEC) | 334.99 | 0.73 ↑ % | 25.48 ↑ % | 37.18 ↑ % | 5.57 Billion Dollars | 947.21 Million Dollars | 286.15 |
| 18 | Canton (CC) | 0.1438143080 | -0.07 ↓ % | -2.25 ↓ % | 0.71 ↑ % | 5.50 Billion Dollars | 10.35 Million Dollars | 0.1228479077 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.65 Million Dollars | 0.8541 |
| 20 | Stellar (XLM) | 0.1616340659 | -0.58 ↓ % | 4.11 ↑ % | -6.83 ↓ % | 5.35 Billion Dollars | 147.96 Million Dollars | 0.1380697587 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8537 |
| 22 | Litecoin (LTC) | 55.00 | -0.15 ↓ % | 3.33 ↑ % | 1.73 ↑ % | 4.24 Billion Dollars | 297.88 Million Dollars | 46.98 |
| 23 | Avalanche (AVAX) | 9.324 | -0.30 ↓ % | 8.14 ↑ % | 1.01 ↑ % | 4.03 Billion Dollars | 514.14 Million Dollars | 7.965 |
| 24 | Hedera (HBAR) | 0.0915841890 | -0.31 ↓ % | 6.09 ↑ % | 1.20 ↑ % | 3.97 Billion Dollars | 151.53 Million Dollars | 0.0782323133 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 126.30 Million Dollars | 0.8542 |
| 26 | Sui (SUI) | 0.9458 | 0.20 ↑ % | 9.35 ↑ % | 5.99 ↑ % | 3.74 Billion Dollars | 540.39 Million Dollars | 0.8079 |
| 27 | Bittensor (TAO) | 345.50 | 1.46 ↑ % | 11.54 ↑ % | 9.77 ↑ % | 3.74 Billion Dollars | 720.85 Million Dollars | 295.13 |
| 28 | Shiba Inu (SHIB) | 0.0000060524 | -0.45 ↓ % | 4.02 ↑ % | 0.66 ↑ % | 3.57 Billion Dollars | 137.61 Million Dollars | 0.0000051701 |
| 29 | MemeCore (M) | 2.649 | 1.22 ↑ % | 2.26 ↑ % | 8.02 ↑ % | 3.41 Billion Dollars | 21.26 Million Dollars | 2.263 |
| 30 | World Liberty Financial (WLFI) | 0.0977881518 | -0.16 ↓ % | 1.95 ↑ % | -2.32 ↓ % | 3.11 Billion Dollars | 73.78 Million Dollars | 0.0835318127 |
| 31 | Toncoin (TON) | 1.2514 | -0.84 ↓ % | 1.92 ↑ % | 1.90 ↑ % | 3.10 Billion Dollars | 98.23 Million Dollars | 1.0689 |
| 32 | Cronos (CRO) | 0.0709788451 | -0.25 ↓ % | 2.74 ↑ % | -0.38 ↓ % | 3.00 Billion Dollars | 9.87 Million Dollars | 0.0606309812 |
| 33 | Tether Gold (XAUt) | 4,750.72 | -0.12 ↓ % | 2.44 ↑ % | 0.97 ↑ % | 2.66 Billion Dollars | 610.60 Million Dollars | 4,058.13 |
| 34 | PAX Gold (PAXG) | 4,765.31 | -0.16 ↓ % | 2.45 ↑ % | 0.86 ↑ % | 2.45 Billion Dollars | 497.85 Million Dollars | 4,070.59 |
| 35 | Mantle (MNT) | 0.6794 | -0.24 ↓ % | 4.48 ↑ % | -3.35 ↓ % | 2.23 Billion Dollars | 46.80 Million Dollars | 0.5803 |
| 36 | Polkadot (DOT) | 1.3044 | -0.26 ↓ % | 6.29 ↑ % | 2.13 ↑ % | 2.19 Billion Dollars | 204.65 Million Dollars | 1.1142 |
| 37 | Uniswap (UNI) | 3.220 | -0.67 ↓ % | 5.37 ↑ % | -10.73 ↓ % | 2.04 Billion Dollars | 242.47 Million Dollars | 2.750 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.95 Billion Dollars | 77.78 Million Dollars | 0.8541 |
| 39 | Sky (SKY) | 0.0786572352 | -1.73 ↓ % | 5.66 ↑ % | 5.02 ↑ % | 1.82 Billion Dollars | 26.04 Million Dollars | 0.0671899542 |
| 40 | OKB (OKB) | 84.68 | -0.05 ↓ % | 2.92 ↑ % | 0.80 ↑ % | 1.78 Billion Dollars | 35.03 Million Dollars | 72.33 |
| 41 | NEAR Protocol (NEAR) | 1.3648 | 0.34 ↑ % | 10.42 ↑ % | 12.21 ↑ % | 1.76 Billion Dollars | 294.45 Million Dollars | 1.1658 |
| 42 | Pi (PI) | 0.1706751040 | 0.08 ↑ % | 1.54 ↑ % | -3.81 ↓ % | 1.73 Billion Dollars | 19.09 Million Dollars | 0.1457927220 |
| 43 | Aster (ASTER) | 0.6786 | 0.07 ↑ % | 2.21 ↑ % | -0.06 ↓ % | 1.68 Billion Dollars | 108.36 Million Dollars | 0.5797 |
| 44 | USDD (USDD) | 1.0008 | 0.13 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 4.55 Million Dollars | 0.8549 |
| 45 | Pepe (PEPE) | 0.0000036285 | -0.73 ↓ % | 8.72 ↑ % | 5.95 ↑ % | 1.50 Billion Dollars | 534.37 Million Dollars | 0.0000030995 |
| 46 | Aave (AAVE) | 95.41 | -0.14 ↓ % | 9.48 ↑ % | -3.74 ↓ % | 1.47 Billion Dollars | 397.62 Million Dollars | 81.50 |
| 47 | Internet Computer (ICP) | 2.585 | 0.65 ↑ % | 12.96 ↑ % | 10.86 ↑ % | 1.42 Billion Dollars | 112.84 Million Dollars | 2.208 |
| 48 | Ethereum Classic (ETC) | 8.654 | -0.45 ↓ % | 5.83 ↑ % | 4.25 ↑ % | 1.35 Billion Dollars | 70.55 Million Dollars | 7.393 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 288.08 Million Dollars | 0.8542 |
| 50 | Bitget Token (BGB) | 1.8892 | 0.00 ↓ % | 2.03 ↑ % | -4.29 ↓ % | 1.32 Billion Dollars | 43.52 Million Dollars | 1.6138 |
| 51 | Ondo (ONDO) | 0.2679601252 | -0.19 ↓ % | 7.05 ↑ % | -2.61 ↓ % | 1.30 Billion Dollars | 83.76 Million Dollars | 0.2288947545 |
| 52 | KuCoin Token (KCS) | 8.478 | 0.22 ↑ % | 4.64 ↑ % | 4.48 ↑ % | 1.14 Billion Dollars | 18.53 Million Dollars | 7.242 |
| 53 | Render (RENDER) | 2.078 | 0.17 ↑ % | 11.08 ↑ % | 16.24 ↑ % | 1.08 Billion Dollars | 97.83 Million Dollars | 1.7751 |
| 54 | Algorand (ALGO) | 0.1199286089 | -1.57 ↓ % | 6.37 ↑ % | 11.77 ↑ % | 1.07 Billion Dollars | 103.08 Million Dollars | 0.1024444569 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 202.38 Million Dollars | 0.8544 |
| 56 | POL (prev. MATIC) (POL) | 0.0911509662 | 0.06 ↑ % | 1.56 ↑ % | -3.47 ↓ % | 968.21 Million Dollars | 69.34 Million Dollars | 0.0778622492 |
| 57 | Quant (QNT) | 75.19 | -0.62 ↓ % | 4.90 ↑ % | 6.83 ↑ % | 907.71 Million Dollars | 13.91 Million Dollars | 64.23 |
| 58 | Kaspa (KAS) | 0.0329181047 | -1.02 ↓ % | 5.13 ↑ % | 0.57 ↑ % | 900.19 Million Dollars | 31.41 Million Dollars | 0.0281190400 |
| 59 | Cosmos (ATOM) | 1.7673 | -0.86 ↓ % | 5.15 ↑ % | 3.71 ↑ % | 887.21 Million Dollars | 72.04 Million Dollars | 1.5096 |
| 60 | Worldcoin (WLD) | 0.2613137766 | -0.79 ↓ % | 7.14 ↑ % | -7.39 ↓ % | 850.80 Million Dollars | 174.57 Million Dollars | 0.2232173638 |
| 61 | Ethena (ENA) | 0.0916111497 | -0.06 ↓ % | 14.63 ↑ % | 1.00 ↑ % | 802.46 Million Dollars | 177.24 Million Dollars | 0.0782553434 |
| 62 | GateToken (GT) | 6.580 | -0.02 ↓ % | 1.85 ↑ % | 0.04 ↑ % | 757.85 Million Dollars | 3.40 Million Dollars | 5.620 |
| 63 | Morpho (MORPHO) | 1.7719 | -0.09 ↓ % | 9.11 ↑ % | 6.01 ↑ % | 717.55 Million Dollars | 24.58 Million Dollars | 1.5136 |
| 64 | Filecoin (FIL) | 0.9080 | 0.20 ↑ % | 5.41 ↑ % | 7.45 ↑ % | 698.54 Million Dollars | 133.84 Million Dollars | 0.7756 |
| 65 | Midnight (NIGHT) | 0.0420092030 | -0.46 ↓ % | 2.17 ↑ % | -7.82 ↓ % | 697.66 Million Dollars | 37.37 Million Dollars | 0.0358847653 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | 0.03 ↑ % | 6.72 ↑ % | -1.38 ↓ % | 695.04 Million Dollars | 169.79 Million Dollars | 2.554 |
| 67 | Aptos (APT) | 0.8578 | -0.79 ↓ % | 3.56 ↑ % | -5.13 ↓ % | 681.57 Million Dollars | 76.43 Million Dollars | 0.7327 |
| 68 | LayerZero (ZRO) | 2.071 | -0.83 ↓ % | 15.92 ↑ % | 10.05 ↑ % | 652.32 Million Dollars | 103.59 Million Dollars | 1.7691 |
| 69 | DeXe (DEXE) | 7.751 | 0.24 ↑ % | -13.48 ↓ % | -3.15 ↓ % | 649.03 Million Dollars | 32.52 Million Dollars | 6.621 |
| 70 | XDC Network (XDC) | 0.0324697520 | -0.38 ↓ % | 3.84 ↑ % | 6.44 ↑ % | 647.53 Million Dollars | 24.46 Million Dollars | 0.0277360518 |
| 71 | Flare (FLR) | 0.0074732066 | -0.28 ↓ % | 1.99 ↑ % | -5.37 ↓ % | 639.45 Million Dollars | 4.50 Million Dollars | 0.0063837027 |
| 72 | VeChain (VET) | 0.0074235923 | -0.27 ↓ % | 5.61 ↑ % | 7.20 ↑ % | 638.32 Million Dollars | 24.25 Million Dollars | 0.0063413216 |
| 73 | Arbitrum (ARB) | 0.1012382977 | -0.91 ↓ % | 8.26 ↑ % | 5.86 ↑ % | 611.56 Million Dollars | 114.82 Million Dollars | 0.0864789688 |
| 74 | Pump.fun (PUMP) | 0.0018131666 | 0.06 ↑ % | 7.15 ↑ % | 5.69 ↑ % | 602.15 Million Dollars | 85.39 Million Dollars | 0.0015488286 |
| 75 | Jupiter (JUP) | 0.1657474762 | -0.68 ↓ % | 6.01 ↑ % | 1.14 ↑ % | 588.54 Million Dollars | 31.87 Million Dollars | 0.1415834831 |
| 76 | 0.2530837555 | 0.49 ↑ % | 9.61 ↑ % | 3.48 ↑ % | 571.56 Million Dollars | 213.06 Million Dollars | 0.2161871809 | |
| 77 | Stable (STABLE) | 0.0262672509 | -0.70 ↓ % | 2.03 ↑ % | -8.51 ↓ % | 567.37 Million Dollars | 22.69 Million Dollars | 0.0224378009 |
| 78 | Nexo (NEXO) | 0.8771 | -0.06 ↓ % | 4.37 ↑ % | 0.35 ↑ % | 566.72 Million Dollars | 9.67 Million Dollars | 0.7492 |
| 79 | JUST (JST) | 0.0641646397 | 1.23 ↑ % | 0.05 ↑ % | 0.26 ↑ % | 565.62 Million Dollars | 32.12 Million Dollars | 0.0548102052 |
| 80 | Bonk (BONK) | 0.0000059994 | -0.44 ↓ % | 7.43 ↑ % | 0.91 ↑ % | 527.92 Million Dollars | 65.89 Million Dollars | 0.0000051248 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 17.29 Million Dollars | 0.8537 |
| 82 | PancakeSwap (CAKE) | 1.5021 | 0.20 ↑ % | 5.00 ↑ % | 6.53 ↑ % | 492.64 Million Dollars | 42.97 Million Dollars | 1.2831 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6801 | -0.57 ↓ % | 9.62 ↑ % | 0.93 ↑ % | 446.35 Million Dollars | 95.93 Million Dollars | 0.5810 |
| 84 | Dash (DASH) | 33.38 | 1.00 ↑ % | 9.94 ↑ % | 2.93 ↑ % | 422.44 Million Dollars | 111.50 Million Dollars | 28.51 |
| 85 | EURC (EURC) | 1.1694 | -0.01 ↓ % | 1.20 ↑ % | 0.84 ↑ % | 420.98 Million Dollars | 70.06 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0066894297 | -0.58 ↓ % | 7.88 ↑ % | 1.27 ↑ % | 420.50 Million Dollars | 106.75 Million Dollars | 0.0057141911 |
| 87 | siren (SIREN) | 0.5627 | -1.26 ↓ % | -2.10 ↓ % | 96.05 ↑ % | 409.39 Million Dollars | 53.15 Million Dollars | 0.4806877502 |
| 88 | Stacks (STX) | 0.2251494532 | -0.43 ↓ % | 4.98 ↑ % | -0.72 ↓ % | 408.56 Million Dollars | 10.44 Million Dollars | 0.1923253647 |
| 89 | Chiliz (CHZ) | 0.0387190977 | 0.02 ↑ % | 3.81 ↑ % | -6.95 ↓ % | 398.44 Million Dollars | 54.13 Million Dollars | 0.0330743179 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 396.69 Million Dollars | 373.21 Million Dollars | 0.8536 |
| 91 | Sei (SEI) | 0.0577350456 | 0.40 ↑ % | 10.48 ↑ % | 3.81 ↑ % | 395.74 Million Dollars | 48.58 Million Dollars | 0.0493179688 |
| 92 | Tezos (XTZ) | 0.3610596213 | -0.37 ↓ % | 5.99 ↑ % | 1.99 ↑ % | 390.30 Million Dollars | 16.05 Million Dollars | 0.3084214612 |
| 93 | Decred (DCR) | 21.30 | 2.88 ↑ % | 8.83 ↑ % | 2.18 ↑ % | 369.81 Million Dollars | 5.42 Million Dollars | 18.20 |
| 94 | ether.fi (ETHFI) | 0.4549305490 | -0.66 ↓ % | 3.22 ↑ % | -5.28 ↓ % | 358.15 Million Dollars | 31.62 Million Dollars | 0.3886071341 |
| 95 | Monad (MON) | 0.0327532333 | 3.30 ↑ % | 24.96 ↑ % | 32.05 ↑ % | 354.74 Million Dollars | 148.60 Million Dollars | 0.0279782049 |
| 96 | edgeX (EDGE) | 0.9857 | -1.60 ↓ % | 3.37 ↑ % | 56.74 ↑ % | 345.00 Million Dollars | 114.64 Million Dollars | 0.8420 |
| 97 | Sun [New] (SUN) | 0.0176287652 | 0.55 ↑ % | 2.07 ↑ % | -1.98 ↓ % | 338.98 Million Dollars | 70.22 Million Dollars | 0.0150587028 |
| 98 | Bitcoin SV (BSV) | 16.90 | -0.57 ↓ % | 5.82 ↑ % | 20.01 ↑ % | 338.29 Million Dollars | 19.41 Million Dollars | 14.44 |
| 99 | Gnosis (GNO) | 126.22 | -0.02 ↓ % | 5.16 ↑ % | 1.63 ↑ % | 333.12 Million Dollars | 2.62 Million Dollars | 107.82 |
| 100 | Curve DAO Token (CRV) | 0.2244418838 | -0.07 ↓ % | 9.15 ↑ % | 1.44 ↑ % | 333.06 Million Dollars | 85.58 Million Dollars | 0.1917209505 |
