Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,112.82 | -0.09 ↓ % | -0.42 ↓ % | 4.42 ↑ % | 1,422.39 Billion Dollars | 56.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.32 | -0.45 ↓ % | -0.71 ↓ % | 5.81 ↑ % | 252.65 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 102.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.52 | -0.22 ↓ % | -0.66 ↓ % | 4.47 ↑ % | 89.39 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3982 | -0.14 ↓ % | -0.77 ↓ % | 2.54 ↑ % | 85.61 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | -0.26 ↓ % | -1.06 ↓ % | 4.68 ↑ % | 50.41 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941644122 | -0.02 ↓ % | 1.50 ↑ % | 3.59 ↑ % | 27.87 Billion Dollars | 510.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956195730 | -0.39 ↓ % | -0.36 ↓ % | 5.22 ↑ % | 14.67 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.24 | 0.40 ↑ % | -1.69 ↓ % | 21.77 ↑ % | 9.58 Billion Dollars | 411.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650115134 | -0.16 ↓ % | -2.27 ↓ % | 2.37 ↑ % | 9.56 Billion Dollars | 614.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.86 | 0.06 ↑ % | -1.10 ↓ % | 2.83 ↑ % | 9.24 Billion Dollars | 307.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.02 ↑ % | 0.08 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 601.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 369.09 | 1.84 ↑ % | 3.57 ↑ % | 5.14 ↑ % | 6.81 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | -0.35 ↓ % | -1.59 ↓ % | 3.20 ↑ % | 6.43 Billion Dollars | 781.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537542565 | -0.64 ↓ % | 4.61 ↑ % | 0.74 ↑ % | 5.85 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641819267 | -0.56 ↓ % | 0.99 ↑ % | 7.90 ↑ % | 5.42 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.42 ↓ % | 0.80 ↑ % | 3.20 ↑ % | 4.27 Billion Dollars | 339.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.703 | -0.33 ↓ % | -1.88 ↓ % | 7.65 ↑ % | 4.19 Billion Dollars | 384.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947192031 | -0.30 ↓ % | -1.98 ↓ % | -2.29 ↓ % | 4.10 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9950 | -0.46 ↓ % | -3.49 ↓ % | 10.21 ↑ % | 3.88 Billion Dollars | 668.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059469 | -0.28 ↓ % | 0.10 ↑ % | 9.83 ↑ % | 3.50 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.72 | -0.12 ↓ % | -0.73 ↓ % | 0.70 ↑ % | 3.49 Billion Dollars | 382.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2975 | -0.60 ↓ % | -0.87 ↓ % | -3.30 ↓ % | 3.19 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773294135 | -0.03 ↓ % | 0.94 ↑ % | 2.06 ↑ % | 3.18 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051797315 | -0.85 ↓ % | 2.21 ↑ % | 5.94 ↑ % | 2.91 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.72 | 0.02 ↑ % | -1.33 ↓ % | -2.60 ↓ % | 2.83 Billion Dollars | 425.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.46 | 0.37 ↑ % | 6.52 ↑ % | 38.52 ↑ % | 2.62 Billion Dollars | 445.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.986 | -0.69 ↓ % | -0.55 ↓ % | 4.34 ↑ % | 2.53 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,037.22 | 0.05 ↑ % | -1.33 ↓ % | -2.70 ↓ % | 2.52 Billion Dollars | 389.69 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4450 | -0.44 ↓ % | -4.73 ↓ % | -4.02 ↓ % | 2.42 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7148 | -0.01 ↓ % | -0.91 ↓ % | 4.77 ↑ % | 2.34 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2138645550 | -0.57 ↓ % | -26.40 ↓ % | -5.36 ↓ % | 2.07 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.86 | 0.18 ↑ % | -1.80 ↓ % | -2.78 ↓ % | 1.97 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4994 | -0.68 ↓ % | 2.89 ↑ % | -0.39 ↓ % | 1.92 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788640305 | -0.01 ↓ % | -3.02 ↓ % | 12.39 ↑ % | 1.82 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.32 | -0.47 ↓ % | -2.14 ↓ % | 1.86 ↑ % | 1.73 Billion Dollars | 447.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6937 | -0.43 ↓ % | -2.91 ↓ % | -0.71 ↓ % | 1.72 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3261 | -0.54 ↓ % | -3.04 ↓ % | 7.86 ↑ % | 1.71 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.06 ↓ % | -0.64 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | 0.94 ↑ % | 0.60 ↑ % | 8.47 ↑ % | 1.46 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033960 | -0.35 ↓ % | -1.30 ↓ % | 0.62 ↑ % | 1.41 Billion Dollars | 506.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.454 | -0.43 ↓ % | 0.84 ↑ % | 3.06 ↑ % | 1.32 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2632088251 | -0.67 ↓ % | -0.98 ↓ % | 4.13 ↑ % | 1.28 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.103 | 0.05 ↑ % | -0.06 ↓ % | 3.54 ↑ % | 1.07 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585723976 | -0.18 ↓ % | -2.13 ↓ % | -7.91 ↓ % | 1.05 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959447833 | -0.39 ↓ % | -2.71 ↓ % | -2.75 ↓ % | 1.02 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.176 | -3.52 ↓ % | 35.39 ↑ % | 33.95 ↑ % | 970.90 Million Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8736 | -0.60 ↓ % | 1.35 ↑ % | 2.45 ↑ % | 932.54 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1094199799 | -0.37 ↓ % | -1.84 ↓ % | 6.78 ↑ % | 929.21 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7790 | -1.27 ↓ % | -0.08 ↓ % | 32.25 ↑ % | 922.83 Million Dollars | 227.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0948328046 | 1.12 ↑ % | 4.21 ↑ % | 12.06 ↑ % | 843.06 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499210793 | 0.26 ↑ % | -7.65 ↓ % | -14.19 ↓ % | 829.06 Million Dollars | 180.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302755943 | -0.06 ↓ % | -1.33 ↓ % | 1.31 ↑ % | 825.90 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.075 | -0.02 ↓ % | -0.40 ↓ % | 1.48 ↑ % | 814.87 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.80 | 0.02 ↑ % | -1.39 ↓ % | -2.51 ↓ % | 782.30 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088033422 | -0.42 ↓ % | -1.72 ↓ % | -1.20 ↓ % | 750.12 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8406 | -0.62 ↓ % | -6.34 ↓ % | 2.92 ↑ % | 741.01 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9217 | -0.97 ↓ % | -1.59 ↓ % | -3.83 ↓ % | 730.98 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8763 | -0.02 ↓ % | -1.05 ↓ % | -9.98 ↓ % | 667.28 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019958748 | -0.47 ↓ % | -7.45 ↓ % | 7.08 ↑ % | 662.82 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328261223 | -0.08 ↓ % | -0.16 ↓ % | -0.46 ↓ % | 654.47 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072103383 | -0.48 ↓ % | -1.82 ↓ % | 1.83 ↑ % | 619.98 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.001 | 0.97 ↑ % | -2.07 ↓ % | 6.73 ↑ % | 609.44 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023729418 | -0.71 ↓ % | -1.34 ↓ % | 2.44 ↑ % | 608.00 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290947883 | -1.26 ↓ % | 0.83 ↑ % | 0.83 ↑ % | 606.63 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | -0.20 ↓ % | -1.39 ↓ % | 5.06 ↑ % | 582.53 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620960019 | -0.61 ↓ % | -2.12 ↓ % | -8.28 ↓ % | 566.91 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061434 | -0.95 ↓ % | -1.39 ↓ % | 5.23 ↑ % | 540.58 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556641504 | 0.33 ↑ % | 4.76 ↑ % | 13.66 ↑ % | 490.69 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7205 | -1.14 ↓ % | -2.39 ↓ % | 5.54 ↑ % | 472.85 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4067 | -0.43 ↓ % | 0.15 ↑ % | 4.80 ↑ % | 464.21 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2540367921 | -0.45 ↓ % | -1.56 ↓ % | -2.96 ↓ % | 460.98 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073267424 | -0.94 ↓ % | -0.69 ↓ % | 7.69 ↑ % | 460.56 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.37 | -0.66 ↓ % | -1.71 ↓ % | -9.40 ↓ % | 456.73 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668403066 | -0.53 ↓ % | 0.90 ↑ % | 1.23 ↑ % | 450.06 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | 0.00 ↑ % | -0.80 ↓ % | -1.63 ↓ % | 446.91 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.77 | 1.11 ↑ % | 13.96 ↑ % | 48.11 ↑ % | 426.75 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.06 | 0.74 ↑ % | -1.35 ↓ % | 2.57 ↑ % | 417.38 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 89 | 0.1817402384 | -0.45 ↓ % | -3.22 ↓ % | 24.94 ↑ % | 410.76 Million Dollars | 153.81 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5506 | 0.16 ↑ % | -4.42 ↓ % | 3.75 ↑ % | 409.66 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3750639773 | -0.71 ↓ % | 1.19 ↑ % | 1.61 ↑ % | 404.46 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2228737959 | 0.89 ↑ % | -6.92 ↓ % | -13.02 ↓ % | 401.17 Million Dollars | 195.60 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375801212 | -0.66 ↓ % | -1.25 ↓ % | 5.48 ↑ % | 388.13 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.585 | 0.08 ↑ % | 8.30 ↑ % | 26.51 ↑ % | 383.96 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3763827226 | 2.70 ↑ % | 5.13 ↑ % | 1.11 ↑ % | 376.38 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 374.77 Million Dollars | 468.46 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.22 | -0.12 ↓ % | -0.41 ↓ % | 2.93 ↑ % | 341.06 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2309683801 | -0.85 ↓ % | -5.42 ↓ % | -3.77 ↓ % | 340.47 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539969719 | -0.70 ↓ % | -2.06 ↓ % | 2.02 ↑ % | 338.39 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 100 | 0.1332453709 | 0.58 ↑ % | 0.00 ↑ % | -20.22 ↓ % | 335.25 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
