Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,154.39 | 0.55 ↑ % | 0.05 ↑ % | 4.35 ↑ % | 1,423.22 Billion Dollars | 56.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.08 | 0.45 ↑ % | -0.30 ↓ % | 5.98 ↑ % | 253.70 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 103.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.04 | 0.21 ↑ % | -0.23 ↓ % | 4.70 ↑ % | 89.59 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4019 | 0.17 ↑ % | -0.10 ↓ % | 2.45 ↑ % | 85.83 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.53 | 0.50 ↑ % | -0.78 ↓ % | 4.68 ↑ % | 50.57 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939936101 | 0.22 ↑ % | 1.40 ↑ % | 3.39 ↑ % | 27.86 Billion Dollars | 503.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961726740 | 0.66 ↑ % | 0.07 ↑ % | 5.34 ↑ % | 14.75 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2657504208 | 0.53 ↑ % | -1.41 ↓ % | 2.52 ↑ % | 9.59 Billion Dollars | 625.04 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.02 | 0.72 ↑ % | -2.86 ↓ % | 20.16 ↑ % | 9.52 Billion Dollars | 420.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.30 | 0.58 ↑ % | -1.16 ↓ % | 2.66 ↑ % | 9.23 Billion Dollars | 318.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.05 ↑ % | -0.10 ↓ % | 0.31 ↑ % | 8.36 Billion Dollars | 589.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.98 | 0.71 ↑ % | 1.34 ↑ % | 4.80 ↑ % | 6.71 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | 0.52 ↑ % | -1.05 ↓ % | 3.64 ↑ % | 6.46 Billion Dollars | 786.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547729755 | 0.74 ↑ % | 4.78 ↑ % | 1.36 ↑ % | 5.89 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652100976 | 0.42 ↑ % | 2.33 ↑ % | 8.22 ↑ % | 5.45 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | 0.58 ↑ % | 1.27 ↑ % | 3.29 ↑ % | 4.29 Billion Dollars | 336.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.746 | 0.62 ↑ % | -1.22 ↓ % | 7.83 ↑ % | 4.21 Billion Dollars | 389.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950710713 | 0.39 ↑ % | -1.07 ↓ % | -2.08 ↓ % | 4.12 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9985 | 0.70 ↑ % | -1.82 ↓ % | 10.85 ↑ % | 3.89 Billion Dollars | 682.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059530 | 0.45 ↑ % | -0.02 ↓ % | 10.06 ↑ % | 3.51 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.73 | 1.39 ↑ % | -0.76 ↓ % | 0.95 ↑ % | 3.49 Billion Dollars | 375.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3047 | -0.03 ↓ % | -0.47 ↓ % | -2.38 ↓ % | 3.21 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773941069 | 0.50 ↑ % | 0.95 ↑ % | 1.86 ↑ % | 3.18 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053060615 | 0.15 ↑ % | 3.31 ↑ % | 5.99 ↑ % | 2.91 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.37 | -0.01 ↓ % | -1.53 ↓ % | -2.62 ↓ % | 2.82 Billion Dollars | 423.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.52 | 3.05 ↑ % | 6.81 ↑ % | 39.50 ↑ % | 2.65 Billion Dollars | 452.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.012 | 0.43 ↑ % | 0.22 ↑ % | 4.41 ↑ % | 2.54 Billion Dollars | 287.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,033.12 | -0.03 ↓ % | -1.54 ↓ % | -2.71 ↓ % | 2.52 Billion Dollars | 390.88 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4545 | 0.74 ↑ % | -4.66 ↓ % | -3.35 ↓ % | 2.43 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7177 | 0.63 ↑ % | 0.14 ↑ % | 5.37 ↑ % | 2.35 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2161988647 | 0.75 ↑ % | -25.36 ↓ % | -3.58 ↓ % | 2.09 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.93 | -0.19 ↓ % | -1.77 ↓ % | -2.15 ↓ % | 1.97 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5084 | 0.01 ↑ % | 4.52 ↑ % | 0.31 ↑ % | 1.93 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791248885 | 0.23 ↑ % | -4.47 ↓ % | 13.40 ↑ % | 1.82 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.85 | 0.68 ↑ % | -1.59 ↓ % | 2.04 ↑ % | 1.73 Billion Dollars | 448.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6975 | 0.09 ↑ % | -2.20 ↓ % | -0.35 ↓ % | 1.73 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3346 | 0.31 ↑ % | -3.24 ↓ % | 7.85 ↑ % | 1.72 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.04 ↑ % | -0.33 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.637 | 0.43 ↑ % | -2.38 ↓ % | 7.79 ↑ % | 1.45 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034085 | 0.10 ↑ % | -0.54 ↓ % | 0.52 ↑ % | 1.41 Billion Dollars | 514.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | 0.40 ↑ % | 1.28 ↑ % | 3.31 ↑ % | 1.32 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645235051 | 0.64 ↑ % | 0.04 ↑ % | 4.41 ↑ % | 1.29 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.158 | 1.01 ↑ % | 1.01 ↑ % | 4.50 ↑ % | 1.08 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3599686009 | 0.58 ↑ % | -1.62 ↓ % | -7.44 ↓ % | 1.05 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963908507 | 0.51 ↑ % | -2.65 ↓ % | -2.62 ↓ % | 1.02 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.248 | 5.72 ↑ % | 41.52 ↑ % | 36.47 ↑ % | 987.72 Million Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8364 | 2.60 ↑ % | 4.91 ↑ % | 36.57 ↑ % | 952.63 Million Dollars | 232.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8799 | 0.46 ↑ % | 1.80 ↑ % | 3.56 ↑ % | 935.70 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1092330917 | 0.87 ↑ % | -1.39 ↓ % | 5.94 ↑ % | 927.63 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935360894 | 0.47 ↑ % | 2.84 ↑ % | 10.67 ↑ % | 831.53 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303141373 | -0.11 ↓ % | -1.29 ↓ % | 1.23 ↑ % | 826.95 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496737401 | 0.56 ↑ % | -3.78 ↓ % | -15.01 ↓ % | 824.95 Million Dollars | 179.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.085 | 0.57 ↑ % | -0.12 ↓ % | 1.47 ↑ % | 816.07 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.83 | -0.19 ↓ % | -0.60 ↓ % | -2.19 ↓ % | 782.67 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8654 | 0.94 ↑ % | -5.33 ↓ % | 3.21 ↑ % | 750.97 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088057942 | 0.17 ↑ % | -1.54 ↓ % | -1.28 ↓ % | 750.33 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9312 | 0.69 ↑ % | -0.86 ↓ % | -2.69 ↓ % | 738.51 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8785 | 0.95 ↑ % | -1.25 ↓ % | -9.70 ↓ % | 669.00 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020057686 | 0.76 ↑ % | -7.53 ↓ % | 7.53 ↑ % | 666.11 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328855609 | -0.32 ↓ % | 0.15 ↑ % | -0.33 ↓ % | 655.66 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072422795 | 0.60 ↑ % | -1.09 ↓ % | 2.31 ↑ % | 622.73 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294917379 | -0.56 ↓ % | 1.46 ↑ % | 1.26 ↑ % | 614.87 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1029133080 | 0.72 ↑ % | -0.38 ↓ % | 2.98 ↑ % | 611.21 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9959 | 0.59 ↑ % | -3.04 ↓ % | 7.61 ↑ % | 607.74 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9027 | 0.23 ↑ % | -1.41 ↓ % | 2.93 ↑ % | 583.26 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630924935 | 0.49 ↑ % | -1.74 ↓ % | -7.87 ↓ % | 570.39 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061897 | 0.28 ↑ % | -0.38 ↓ % | 5.80 ↑ % | 544.66 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555803380 | 0.60 ↑ % | 4.61 ↑ % | 14.03 ↑ % | 489.95 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7300 | 0.74 ↑ % | -1.76 ↓ % | 6.51 ↑ % | 479.11 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4126 | 0.38 ↑ % | 0.56 ↑ % | 5.41 ↑ % | 466.15 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2554068313 | 0.41 ↑ % | -1.21 ↓ % | -2.60 ↓ % | 463.46 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073728318 | 0.56 ↑ % | 0.10 ↑ % | 8.10 ↑ % | 463.46 Million Dollars | 127.70 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.50 | -0.28 ↓ % | -1.87 ↓ % | -9.49 ↓ % | 459.05 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667194026 | 0.92 ↑ % | 1.59 ↑ % | 0.43 ↑ % | 449.24 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1418 | 0.00 ↓ % | -0.81 ↓ % | -1.63 ↓ % | 446.93 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.93 | 7.36 ↑ % | 13.34 ↑ % | 45.14 ↑ % | 429.87 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.83 | 0.86 ↑ % | -1.77 ↓ % | 1.65 ↑ % | 414.46 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 89 | 0.1826944496 | 1.34 ↑ % | -1.33 ↓ % | 25.39 ↑ % | 412.92 Million Dollars | 158.64 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5500 | 0.48 ↑ % | -4.53 ↓ % | 4.21 ↑ % | 409.26 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3753648213 | -0.03 ↓ % | 1.62 ↑ % | 1.82 ↑ % | 404.78 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2199240148 | -1.47 ↓ % | -7.91 ↓ % | -15.36 ↓ % | 395.86 Million Dollars | 195.57 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378630109 | 0.04 ↑ % | 0.68 ↑ % | 5.84 ↑ % | 391.05 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.636 | -1.62 ↓ % | 10.15 ↑ % | 27.58 ↑ % | 388.19 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.04 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 374.89 Million Dollars | 468.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3653475589 | 0.85 ↑ % | 0.78 ↑ % | 4.26 ↑ % | 365.35 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2326814751 | 1.02 ↑ % | -3.80 ↓ % | -4.04 ↓ % | 343.00 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.31 | 0.12 ↑ % | -0.59 ↓ % | 3.10 ↑ % | 341.29 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542754341 | 0.34 ↑ % | -1.35 ↓ % | 2.92 ↑ % | 340.13 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 100 | 0.1326356205 | 0.54 ↑ % | -1.16 ↓ % | -17.63 ↓ % | 333.72 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
