Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,223.74 | 0.26 ↑ % | -2.06 ↓ % | -4.92 ↓ % | 1,721.25 Billion Dollars | 45.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.99 | 0.57 ↑ % | -3.43 ↓ % | -5.24 ↓ % | 356.89 Billion Dollars | 28.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.23 Billion Dollars | 96.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.01 | 0.50 ↑ % | -2.37 ↓ % | -4.78 ↓ % | 117.90 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8922 | 0.42 ↑ % | -4.63 ↓ % | -8.75 ↓ % | 114.46 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 78.47 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.80 | 0.71 ↑ % | -2.43 ↓ % | -5.10 ↓ % | 71.27 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787088048 | 0.13 ↑ % | 0.65 ↑ % | -1.21 ↓ % | 26.39 Billion Dollars | 784.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292999301 | 0.66 ↑ % | -3.46 ↓ % | -9.31 ↓ % | 21.71 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866172015 | 0.87 ↑ % | -2.50 ↓ % | -10.43 ↓ % | 13.89 Billion Dollars | 677.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.41 | 0.72 ↑ % | -4.09 ↓ % | -8.19 ↓ % | 10.67 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.52 | -0.30 ↓ % | -3.82 ↓ % | -6.35 ↓ % | 9.26 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | 1.00 ↑ % | -3.26 ↓ % | -6.98 ↓ % | 8.94 Billion Dollars | 670.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | -0.14 ↓ % | 0.20 ↑ % | -3.42 ↓ % | 8.50 Billion Dollars | 523.83 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.61 | 1.22 ↑ % | 0.42 ↑ % | 10.04 ↑ % | 7.56 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203832128 | 0.70 ↑ % | -3.72 ↓ % | -8.50 ↓ % | 7.13 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.11 | 0.10 ↑ % | 3.35 ↑ % | 1.09 ↑ % | 6.79 Billion Dollars | 914.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.65 | 0.87 ↑ % | -1.14 ↓ % | -7.42 ↓ % | 5.95 Billion Dollars | 454.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4652 | 0.75 ↑ % | -5.56 ↓ % | -9.23 ↓ % | 5.48 Billion Dollars | 876.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.23 ↑ % | -4.08 ↓ % | -9.56 ↓ % | 5.31 Billion Dollars | 414.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142361794 | 1.37 ↑ % | -3.27 ↓ % | -15.06 ↓ % | 4.85 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078958 | 0.51 ↑ % | -2.02 ↓ % | -7.80 ↓ % | 4.65 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2894 | 0.33 ↑ % | 2.32 ↑ % | 17.25 ↑ % | 4.19 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4860 | 0.06 ↑ % | -4.07 ↓ % | -8.36 ↓ % | 3.64 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961475852 | 1.14 ↑ % | -0.67 ↓ % | -7.01 ↓ % | 3.59 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1336665012 | 0.54 ↑ % | -2.52 ↓ % | -11.34 ↓ % | 3.57 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.046 | 0.75 ↑ % | -4.95 ↓ % | -10.19 ↓ % | 3.18 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9009 | 0.93 ↑ % | -2.56 ↓ % | -10.80 ↓ % | 3.13 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.72 | 1.64 ↑ % | 0.20 ↑ % | -1.81 ↓ % | 2.89 Billion Dollars | 416.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.90 | 0.73 ↑ % | -4.94 ↓ % | -9.03 ↓ % | 2.81 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 835.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714997814 | 0.69 ↑ % | 0.18 ↑ % | -5.88 ↓ % | 2.59 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | 0.41 ↑ % | -1.82 ↓ % | -1.73 ↓ % | 2.43 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.48 | 0.54 ↑ % | -2.17 ↓ % | -4.45 ↓ % | 2.24 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7609 | -0.16 ↓ % | 1.08 ↑ % | 36.17 ↑ % | 2.19 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5484 | 0.73 ↑ % | -2.63 ↓ % | -11.15 ↓ % | 1.99 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8008 | -2.41 ↓ % | -13.29 ↓ % | -15.45 ↓ % | 1.94 Billion Dollars | 569.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | 0.71 ↑ % | -2.97 ↓ % | -7.98 ↓ % | 1.91 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040599 | 0.90 ↑ % | -2.61 ↓ % | -14.29 ↓ % | 1.71 Billion Dollars | 360.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2181658870 | -0.21 ↓ % | -6.45 ↓ % | -19.82 ↓ % | 1.68 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1992522055 | 0.33 ↑ % | -1.66 ↓ % | -9.50 ↓ % | 1.67 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.033 | 0.35 ↑ % | -1.38 ↓ % | -11.21 ↓ % | 1.65 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.89 | 0.08 ↑ % | 0.02 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.88 | 0.05 ↑ % | -0.09 ↓ % | 2.73 ↑ % | 1.48 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579971909 | 1.75 ↑ % | -2.07 ↓ % | 7.92 ↑ % | 1.33 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.25 | 0.62 ↑ % | -2.76 ↓ % | 0.58 ↑ % | 1.33 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5393 | 1.02 ↑ % | -3.91 ↓ % | -12.14 ↓ % | 1.33 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4145486467 | 0.84 ↑ % | -6.43 ↓ % | -14.11 ↓ % | 1.31 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1127110368 | 0.87 ↑ % | -3.62 ↓ % | -8.81 ↓ % | 1.19 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5701 | 0.78 ↑ % | -2.97 ↓ % | -12.36 ↓ % | 1.18 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426979819 | 0.11 ↑ % | -4.09 ↓ % | -18.14 ↓ % | 1.15 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1965341422 | 1.00 ↑ % | -3.64 ↓ % | -7.37 ↓ % | 1.10 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.326 | 0.68 ↑ % | -1.51 ↓ % | -6.50 ↓ % | 1.07 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 1.03 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154381322 | 0.79 ↑ % | -2.84 ↓ % | -13.73 ↓ % | 1.02 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606243191 | -1.22 ↓ % | -7.17 ↓ % | -86.54 ↓ % | 1.01 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.052 | 0.37 ↑ % | -2.37 ↓ % | -8.70 ↓ % | 990.71 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.829 | 6.67 ↑ % | 22.30 ↑ % | 33.18 ↑ % | 962.80 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508594734 | 0.46 ↑ % | 7.96 ↑ % | 3.79 ↑ % | 942.14 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115510156 | 0.62 ↑ % | -5.37 ↓ % | -11.22 ↓ % | 929.05 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107351195 | 1.70 ↑ % | -4.43 ↓ % | -14.42 ↓ % | 923.06 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2596 | 1.07 ↑ % | -3.71 ↓ % | -16.16 ↓ % | 915.21 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.27 | 0.85 ↑ % | -2.68 ↓ % | -14.90 ↓ % | 908.74 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025036553 | -0.03 ↓ % | -5.17 ↓ % | -17.96 ↓ % | 886.29 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.80 ↑ % | -1.90 ↓ % | -2.12 ↓ % | 817.21 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 777.13 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186865469 | 0.15 ↑ % | -4.27 ↓ % | -9.66 ↓ % | 770.41 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3976 | 0.34 ↑ % | -5.53 ↓ % | -14.28 ↓ % | 724.79 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086684 | 0.60 ↑ % | -4.34 ↓ % | -8.71 ↓ % | 717.91 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | 0.25 ↑ % | -4.69 ↓ % | -12.03 ↓ % | 687.52 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100714123 | 0.31 ↑ % | -3.25 ↓ % | -11.71 ↓ % | 633.09 Million Dollars | 165.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1885981382 | 0.63 ↑ % | -3.03 ↓ % | -16.86 ↓ % | 591.62 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9134 | 0.13 ↑ % | -3.10 ↓ % | -6.74 ↓ % | 590.18 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7068 | -0.22 ↓ % | -5.23 ↓ % | -20.32 ↓ % | 579.43 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 568.74 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2923868224 | 1.29 ↑ % | -2.64 ↓ % | -8.01 ↓ % | 568.43 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 81 | 0.2239569002 | 0.56 ↑ % | -4.18 ↓ % | -7.07 ↓ % | 517.80 Million Dollars | 75.77 Million Dollars | 0.0000000000 | |
| 82 | Audiera (BEAT) | 3.162 | -5.06 ↓ % | 58.77 ↑ % | 82.29 ↑ % | 507.53 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.67 | 0.02 ↑ % | -0.98 ↓ % | -17.58 ↓ % | 509.08 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2535880491 | 1.06 ↑ % | -4.58 ↓ % | -12.68 ↓ % | 504.38 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3540360907 | 0.22 ↑ % | -5.19 ↓ % | -9.68 ↓ % | 504.22 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.953 | 0.91 ↑ % | -3.99 ↓ % | -12.11 ↓ % | 495.16 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4625586086 | 0.43 ↑ % | -3.56 ↓ % | -6.21 ↓ % | 494.39 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.54 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5495 | 1.05 ↑ % | -5.47 ↓ % | -8.08 ↓ % | 491.04 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5356 | -0.13 ↓ % | -6.39 ↓ % | -19.32 ↓ % | 484.96 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0052949972 | -0.14 ↓ % | -1.49 ↓ % | -0.36 ↓ % | 484.70 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5198 | 0.86 ↑ % | -5.04 ↓ % | -20.56 ↓ % | 483.88 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7898 | 2.88 ↑ % | 0.43 ↑ % | -5.40 ↓ % | 480.71 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2625472763 | 0.01 ↑ % | -5.84 ↓ % | -12.59 ↓ % | 476.42 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7215 | 0.68 ↑ % | -5.64 ↓ % | -13.64 ↓ % | 473.41 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0978486449 | 0.33 ↑ % | -4.53 ↓ % | -10.90 ↓ % | 469.82 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4209090224 | 0.40 ↑ % | -6.44 ↓ % | 21.87 ↑ % | 442.79 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0710593385 | -0.24 ↓ % | -3.93 ↓ % | -8.58 ↓ % | 440.14 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5064 | -0.39 ↓ % | -7.04 ↓ % | -14.12 ↓ % | 432.59 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1301 | 1.71 ↑ % | 1.50 ↑ % | -6.36 ↓ % | 423.78 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
