Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,815.31 | -0.06 ↓ % | 1.10 ↑ % | 7.47 ↑ % | 1,437.29 Billion Dollars | 38.96 Billion Dollars | 61,412.86 |
| 2 | Ethereum (ETH) | 2,188.46 | -0.36 ↓ % | -0.13 ↓ % | 6.53 ↑ % | 264.13 Billion Dollars | 17.35 Billion Dollars | 1,871.47 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 77.53 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 1.3436 | -0.56 ↓ % | 0.17 ↑ % | 1.69 ↑ % | 82.51 Billion Dollars | 2.59 Billion Dollars | 1.1490 |
| 5 | BNB (BNB) | 602.19 | -0.42 ↓ % | 0.20 ↑ % | 3.25 ↑ % | 82.11 Billion Dollars | 1.83 Billion Dollars | 514.96 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.36 Billion Dollars | 11.47 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 83.19 | -0.95 ↓ % | 0.74 ↑ % | 5.33 ↑ % | 47.77 Billion Dollars | 4.46 Billion Dollars | 71.14 |
| 8 | TRON (TRX) | 0.3203445171 | 0.09 ↑ % | 0.65 ↑ % | 1.59 ↑ % | 30.36 Billion Dollars | 544.02 Million Dollars | 0.2739426138 |
| 9 | Dogecoin (DOGE) | 0.0925180392 | -0.75 ↓ % | 0.18 ↑ % | 2.29 ↑ % | 15.68 Billion Dollars | 1.47 Billion Dollars | 0.0791168012 |
| 10 | Hyperliquid (HYPE) | 39.58 | -0.12 ↓ % | 2.37 ↑ % | 12.44 ↑ % | 10.13 Billion Dollars | 273.27 Million Dollars | 33.84 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.05 ↓ % | -0.29 ↓ % | 0.64 ↑ % | 9.29 Billion Dollars | 525.54 Thousand Dollar | 8.631 |
| 12 | Cardano (ADA) | 0.2539643204 | -0.70 ↓ % | 1.48 ↑ % | 5.99 ↑ % | 9.17 Billion Dollars | 367.66 Million Dollars | 0.2171775886 |
| 13 | Bitcoin Cash (BCH) | 443.38 | -0.17 ↓ % | 0.42 ↑ % | -0.16 ↓ % | 8.88 Billion Dollars | 222.53 Million Dollars | 379.16 |
| 14 | Chainlink (LINK) | 8.937 | -0.76 ↓ % | 1.01 ↑ % | 3.56 ↑ % | 6.50 Billion Dollars | 689.43 Million Dollars | 7.642 |
| 15 | Monero (XMR) | 347.19 | 0.27 ↑ % | 6.18 ↑ % | 6.51 ↑ % | 6.40 Billion Dollars | 96.14 Million Dollars | 296.90 |
| 16 | Zcash (ZEC) | 367.86 | -1.54 ↓ % | 13.01 ↑ % | 53.71 ↑ % | 6.11 Billion Dollars | 906.28 Million Dollars | 314.58 |
| 17 | Canton (CC) | 0.1531151540 | 0.34 ↑ % | 8.29 ↑ % | 6.80 ↑ % | 5.86 Billion Dollars | 18.20 Million Dollars | 0.1309364239 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 77.58 Million Dollars | 0.8548 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.73 Million Dollars | 0.8550 |
| 20 | Stellar (XLM) | 0.1546021861 | -0.75 ↓ % | -1.68 ↓ % | -5.30 ↓ % | 5.12 Billion Dollars | 152.75 Million Dollars | 0.1322080594 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.23 Billion Dollars | 1.17 Billion Dollars | 0.8546 |
| 22 | Litecoin (LTC) | 54.48 | -0.35 ↓ % | 1.02 ↑ % | 4.17 ↑ % | 4.20 Billion Dollars | 238.45 Million Dollars | 46.59 |
| 23 | Avalanche (AVAX) | 9.360 | -1.45 ↓ % | 3.69 ↑ % | 6.98 ↑ % | 4.04 Billion Dollars | 305.29 Million Dollars | 8.004 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 184.85 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0892839191 | -0.81 ↓ % | 0.62 ↑ % | 1.09 ↑ % | 3.87 Billion Dollars | 82.15 Million Dollars | 0.0763511434 |
| 26 | Sui (SUI) | 0.9284 | -1.14 ↓ % | 1.69 ↑ % | 7.69 ↑ % | 3.67 Billion Dollars | 359.65 Million Dollars | 0.7939 |
| 27 | Shiba Inu (SHIB) | 0.0000058948 | -1.01 ↓ % | -0.40 ↓ % | 0.37 ↑ % | 3.47 Billion Dollars | 128.78 Million Dollars | 0.0000050409 |
| 28 | MemeCore (M) | 2.644 | 0.36 ↑ % | -1.92 ↓ % | 3.27 ↑ % | 3.41 Billion Dollars | 11.75 Million Dollars | 2.261 |
| 29 | Bittensor (TAO) | 295.95 | -10.92 ↓ % | -8.80 ↓ % | -1.23 ↓ % | 3.20 Billion Dollars | 1.36 Billion Dollars | 253.08 |
| 30 | Toncoin (TON) | 1.2458 | -1.51 ↓ % | 0.93 ↑ % | 0.99 ↑ % | 3.08 Billion Dollars | 150.65 Million Dollars | 1.0653 |
| 31 | Cronos (CRO) | 0.0693623953 | -0.41 ↓ % | -0.99 ↓ % | -1.14 ↓ % | 2.94 Billion Dollars | 9.21 Million Dollars | 0.0593152524 |
| 32 | World Liberty Financial (WLFI) | 0.0853843647 | -5.63 ↓ % | -4.59 ↓ % | -14.74 ↓ % | 2.71 Billion Dollars | 160.69 Million Dollars | 0.0730164395 |
| 33 | Tether Gold (XAUt) | 4,728.67 | -0.11 ↓ % | 1.07 ↑ % | 1.71 ↑ % | 2.65 Billion Dollars | 300.63 Million Dollars | 4,043.72 |
| 34 | PAX Gold (PAXG) | 4,739.26 | -0.13 ↓ % | 1.08 ↑ % | 1.54 ↑ % | 2.44 Billion Dollars | 324.69 Million Dollars | 4,052.77 |
| 35 | Mantle (MNT) | 0.6653 | -0.11 ↓ % | 1.09 ↑ % | -1.01 ↓ % | 2.18 Billion Dollars | 32.87 Million Dollars | 0.5690 |
| 36 | Polkadot (DOT) | 1.2949 | -1.87 ↓ % | 2.21 ↑ % | 4.44 ↑ % | 2.17 Billion Dollars | 154.78 Million Dollars | 1.1073 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 62.64 Million Dollars | 0.8550 |
| 38 | Uniswap (UNI) | 3.101 | -1.53 ↓ % | -0.57 ↓ % | -2.01 ↓ % | 1.96 Billion Dollars | 172.50 Million Dollars | 2.652 |
| 39 | Sky (SKY) | 0.0782425768 | -0.15 ↓ % | 2.63 ↑ % | 4.77 ↑ % | 1.81 Billion Dollars | 17.44 Million Dollars | 0.0669091395 |
| 40 | NEAR Protocol (NEAR) | 1.3584 | -0.93 ↓ % | 2.05 ↑ % | 16.74 ↑ % | 1.76 Billion Dollars | 256.47 Million Dollars | 1.1617 |
| 41 | OKB (OKB) | 83.30 | -0.59 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 1.75 Billion Dollars | 20.91 Million Dollars | 71.23 |
| 42 | Pi (PI) | 0.1672948759 | 0.06 ↑ % | -0.97 ↓ % | -1.42 ↓ % | 1.69 Billion Dollars | 14.21 Million Dollars | 0.1430622131 |
| 43 | Aster (ASTER) | 0.6612 | -0.67 ↓ % | -0.25 ↓ % | -0.14 ↓ % | 1.64 Billion Dollars | 57.38 Million Dollars | 0.5654 |
| 44 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 38.71 Million Dollars | 0.8552 |
| 45 | Pepe (PEPE) | 0.0000034986 | -1.64 ↓ % | -1.27 ↓ % | 4.91 ↑ % | 1.45 Billion Dollars | 316.54 Million Dollars | 0.0000029918 |
| 46 | Internet Computer (ICP) | 2.533 | -1.12 ↓ % | 4.23 ↑ % | 12.71 ↑ % | 1.40 Billion Dollars | 67.53 Million Dollars | 2.166 |
| 47 | Aave (AAVE) | 90.31 | -1.27 ↓ % | -1.84 ↓ % | -4.28 ↓ % | 1.39 Billion Dollars | 294.46 Million Dollars | 77.23 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 178.83 Million Dollars | 0.8551 |
| 49 | Bitget Token (BGB) | 1.9345 | 0.10 ↑ % | 1.97 ↑ % | 0.81 ↑ % | 1.35 Billion Dollars | 27.98 Million Dollars | 1.6543 |
| 50 | Ethereum Classic (ETC) | 8.416 | -1.04 ↓ % | 0.16 ↑ % | 7.03 ↑ % | 1.31 Billion Dollars | 50.15 Million Dollars | 7.197 |
| 51 | Ondo (ONDO) | 0.2530903659 | -1.86 ↓ % | -1.03 ↓ % | -1.89 ↓ % | 1.23 Billion Dollars | 76.02 Million Dollars | 0.2164302264 |
| 52 | KuCoin Token (KCS) | 8.393 | -0.60 ↓ % | 0.40 ↑ % | 4.54 ↑ % | 1.13 Billion Dollars | 16.75 Million Dollars | 7.177 |
| 53 | Render (RENDER) | 2.033 | -1.37 ↓ % | 1.62 ↑ % | 8.88 ↑ % | 1.05 Billion Dollars | 60.72 Million Dollars | 1.7387 |
| 54 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 238.83 Million Dollars | 0.8551 |
| 55 | Algorand (ALGO) | 0.1124915984 | -0.20 ↓ % | -1.07 ↓ % | 4.89 ↑ % | 1.00 Billion Dollars | 73.91 Million Dollars | 0.0961971904 |
| 56 | POL (prev. MATIC) (POL) | 0.0862217837 | -1.04 ↓ % | -2.01 ↓ % | -5.70 ↓ % | 915.95 Million Dollars | 86.01 Million Dollars | 0.0737325583 |
| 57 | Quant (QNT) | 74.78 | -0.21 ↓ % | -0.34 ↓ % | 1.58 ↑ % | 902.75 Million Dollars | 10.22 Million Dollars | 63.94 |
| 58 | Cosmos (ATOM) | 1.7970 | -0.94 ↓ % | 0.72 ↑ % | 7.64 ↑ % | 902.45 Million Dollars | 66.48 Million Dollars | 1.5367 |
| 59 | Kaspa (KAS) | 0.0321481196 | -0.17 ↓ % | 0.68 ↑ % | 2.97 ↑ % | 879.26 Million Dollars | 13.80 Million Dollars | 0.0274914644 |
| 60 | Worldcoin (WLD) | 0.2665056356 | -1.64 ↓ % | 3.77 ↑ % | -0.40 ↓ % | 868.40 Million Dollars | 148.32 Million Dollars | 0.2279022942 |
| 61 | Ethena (ENA) | 0.0905122475 | -0.73 ↓ % | 2.96 ↑ % | 11.71 ↑ % | 792.83 Million Dollars | 102.78 Million Dollars | 0.0774015485 |
| 62 | GateToken (GT) | 6.547 | 0.13 ↑ % | 0.79 ↑ % | 1.45 ↑ % | 754.09 Million Dollars | 2.24 Million Dollars | 5.599 |
| 63 | Morpho (MORPHO) | 1.8308 | -1.03 ↓ % | 7.49 ↑ % | 21.55 ↑ % | 741.42 Million Dollars | 26.94 Million Dollars | 1.5657 |
| 64 | DeXe (DEXE) | 8.321 | -0.30 ↓ % | 2.94 ↑ % | 3.98 ↑ % | 696.79 Million Dollars | 14.18 Million Dollars | 7.116 |
| 65 | Filecoin (FIL) | 0.9019 | -1.07 ↓ % | 2.21 ↑ % | 10.19 ↑ % | 693.92 Million Dollars | 78.68 Million Dollars | 0.7712 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.904 | -2.03 ↓ % | -0.43 ↓ % | 3.11 ↑ % | 675.12 Million Dollars | 157.27 Million Dollars | 2.483 |
| 66 | Midnight (NIGHT) | 0.0407043849 | -0.41 ↓ % | -0.15 ↓ % | -10.56 ↓ % | 675.99 Million Dollars | 35.72 Million Dollars | 0.0348083547 |
| 68 | Aptos (APT) | 0.8440 | -1.01 ↓ % | 1.41 ↑ % | -1.52 ↓ % | 670.65 Million Dollars | 56.76 Million Dollars | 0.7217 |
| 69 | Arbitrum (ARB) | 0.1077229399 | -0.33 ↓ % | 3.73 ↑ % | 18.43 ↑ % | 650.74 Million Dollars | 114.23 Million Dollars | 0.0921192720 |
| 70 | Flare (FLR) | 0.0075398966 | -0.40 ↓ % | 1.29 ↑ % | -1.98 ↓ % | 645.47 Million Dollars | 4.81 Million Dollars | 0.0064477426 |
| 71 | LayerZero (ZRO) | 1.9820 | -1.08 ↓ % | 0.00 ↓ % | 6.49 ↑ % | 624.31 Million Dollars | 57.60 Million Dollars | 1.6949 |
| 72 | JUST (JST) | 0.0697411317 | 0.48 ↑ % | 6.21 ↑ % | 7.70 ↑ % | 614.78 Million Dollars | 38.49 Million Dollars | 0.0596391288 |
| 73 | XDC Network (XDC) | 0.0308009668 | 0.02 ↑ % | 0.92 ↑ % | 2.54 ↑ % | 614.25 Million Dollars | 23.84 Million Dollars | 0.0263394467 |
| 74 | VeChain (VET) | 0.0071013787 | -1.52 ↓ % | -1.11 ↓ % | 5.28 ↑ % | 610.61 Million Dollars | 19.44 Million Dollars | 0.0060727440 |
| 75 | Pump.fun (PUMP) | 0.0017973996 | -1.31 ↓ % | 2.42 ↑ % | 10.30 ↑ % | 596.91 Million Dollars | 58.40 Million Dollars | 0.0015370462 |
| 76 | Nexo (NEXO) | 0.8826 | 0.13 ↑ % | 1.13 ↑ % | 2.28 ↑ % | 570.28 Million Dollars | 6.72 Million Dollars | 0.7547 |
| 77 | Jupiter (JUP) | 0.1604876585 | -1.90 ↓ % | 0.03 ↑ % | 3.26 ↑ % | 569.87 Million Dollars | 20.38 Million Dollars | 0.1372410211 |
| 78 | 0.2434349927 | -2.35 ↓ % | 1.25 ↑ % | 6.64 ↑ % | 549.77 Million Dollars | 160.91 Million Dollars | 0.2081734340 | |
| 79 | Stable (STABLE) | 0.0253339343 | -0.90 ↓ % | -3.41 ↓ % | -12.54 ↓ % | 548.34 Million Dollars | 20.85 Million Dollars | 0.0216643139 |
| 80 | Bonk (BONK) | 0.0000058546 | -1.64 ↓ % | 1.08 ↑ % | 3.62 ↑ % | 515.17 Million Dollars | 56.78 Million Dollars | 0.0000050065 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.10 Million Dollars | 14.34 Million Dollars | 0.8544 |
| 82 | PancakeSwap (CAKE) | 1.4851 | -0.22 ↓ % | 0.87 ↑ % | 11.54 ↑ % | 487.98 Million Dollars | 29.65 Million Dollars | 1.2700 |
| 83 | siren (SIREN) | 0.6642 | -2.39 ↓ % | 20.06 ↑ % | 243.22 ↑ % | 483.18 Million Dollars | 75.59 Million Dollars | 0.5680 |
| 84 | Dash (DASH) | 35.97 | -2.62 ↓ % | 12.89 ↑ % | 19.66 ↑ % | 455.28 Million Dollars | 118.29 Million Dollars | 30.76 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6636 | -1.86 ↓ % | 1.12 ↑ % | 4.53 ↑ % | 435.52 Million Dollars | 48.64 Million Dollars | 0.5675 |
| 86 | EURC (EURC) | 1.1695 | 0.01 ↑ % | 0.36 ↑ % | 1.33 ↑ % | 415.75 Million Dollars | 40.62 Million Dollars | 1.0001 |
| 87 | Pudgy Penguins (PENGU) | 0.0065437857 | -1.63 ↓ % | 0.73 ↑ % | 5.22 ↑ % | 411.34 Million Dollars | 106.81 Million Dollars | 0.0055959184 |
| 88 | Stacks (STX) | 0.2211707662 | -1.55 ↓ % | 0.11 ↑ % | 3.44 ↑ % | 401.34 Million Dollars | 8.33 Million Dollars | 0.1891341807 |
| 89 | Chiliz (CHZ) | 0.0389731261 | -0.17 ↓ % | 3.58 ↑ % | 0.31 ↑ % | 401.17 Million Dollars | 55.20 Million Dollars | 0.0333278688 |
| 90 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 396.77 Million Dollars | 267.15 Million Dollars | 0.8547 |
| 91 | Sei (SEI) | 0.0562168776 | 0.51 ↑ % | 2.50 ↑ % | 9.05 ↑ % | 385.34 Million Dollars | 31.29 Million Dollars | 0.0480738629 |
| 92 | Tezos (XTZ) | 0.3526277036 | -0.87 ↓ % | 0.27 ↑ % | 2.85 ↑ % | 381.25 Million Dollars | 13.56 Million Dollars | 0.3015495807 |
| 93 | Decred (DCR) | 21.91 | 0.51 ↑ % | 6.12 ↑ % | 10.56 ↑ % | 380.37 Million Dollars | 4.55 Million Dollars | 18.73 |
| 94 | Monad (MON) | 0.0330258102 | -1.87 ↓ % | 7.14 ↑ % | 33.08 ↑ % | 357.69 Million Dollars | 103.01 Million Dollars | 0.0282420216 |
| 95 | ether.fi (ETHFI) | 0.4395843989 | -1.28 ↓ % | 0.03 ↑ % | -0.20 ↓ % | 346.07 Million Dollars | 30.03 Million Dollars | 0.3759105987 |
| 96 | edgeX (EDGE) | 0.9778 | 0.81 ↑ % | -0.98 ↓ % | 25.98 ↑ % | 342.23 Million Dollars | 642.57 Million Dollars | 0.8362 |
| 97 | Venice Token (VVV) | 7.498 | -0.99 ↓ % | 11.59 ↑ % | 7.20 ↑ % | 340.28 Million Dollars | 27.28 Million Dollars | 6.412 |
| 98 | Sun [New] (SUN) | 0.0176872543 | 0.44 ↑ % | 0.88 ↑ % | 3.28 ↑ % | 340.11 Million Dollars | 70.56 Million Dollars | 0.0151252555 |
| 99 | Aerodrome Finance (AERO) | 0.3602540125 | 0.24 ↑ % | 8.76 ↑ % | 15.74 ↑ % | 331.85 Million Dollars | 20.12 Million Dollars | 0.3080712188 |
| 100 | Curve DAO Token (CRV) | 0.2199165411 | -1.33 ↓ % | 1.46 ↑ % | 5.62 ↑ % | 326.47 Million Dollars | 68.58 Million Dollars | 0.1880616301 |
