Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,799.65 | 0.00 ↓ % | 0.33 ↑ % | -0.49 ↓ % | 1,813.68 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.24 | -0.07 ↓ % | 0.80 ↑ % | -0.60 ↓ % | 375.87 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.54 ↓ % | -0.22 ↓ % | 0.00 ↑ % | 126.66 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.27 | -0.11 ↓ % | 0.12 ↑ % | 1.86 ↑ % | 125.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.43 | 0.07 ↑ % | 1.65 ↑ % | 2.48 ↑ % | 78.15 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.64 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994543714 | 0.00 ↓ % | 0.16 ↑ % | 1.68 ↑ % | 28.36 Billion Dollars | 522.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382689214 | -1.11 ↓ % | -1.07 ↓ % | -8.35 ↓ % | 23.27 Billion Dollars | 588.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904613530 | -0.61 ↓ % | 0.42 ↑ % | -2.18 ↓ % | 14.04 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.36 | 0.31 ↑ % | 2.31 ↑ % | 2.13 ↑ % | 13.07 Billion Dollars | 638.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.94 | 1.92 ↑ % | 9.52 ↑ % | 17.52 ↑ % | 9.41 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | -0.18 ↓ % | 0.53 ↑ % | -2.22 ↓ % | 9.35 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | 0.01 ↑ % | 0.04 ↑ % | 1.24 ↑ % | 8.34 Billion Dollars | 631.60 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.41 | -0.38 ↓ % | 0.41 ↑ % | -6.85 ↓ % | 8.28 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249041323 | -1.12 ↓ % | -0.67 ↓ % | -4.12 ↓ % | 7.29 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7963 | -0.87 ↓ % | -0.82 ↓ % | 5.49 ↑ % | 6.81 Billion Dollars | 362.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.56 | 0.67 ↑ % | 2.38 ↑ % | -22.66 ↓ % | 6.45 Billion Dollars | 583.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.46 | -0.48 ↓ % | -1.24 ↓ % | -2.67 ↓ % | 6.17 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.62 ↓ % | -0.11 ↓ % | -2.70 ↓ % | 5.94 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1443272059 | 3.24 ↑ % | 8.78 ↑ % | -3.20 ↓ % | 5.39 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085307 | -1.08 ↓ % | -1.44 ↓ % | -4.47 ↓ % | 5.03 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1166223322 | -0.76 ↓ % | -1.78 ↓ % | -7.45 ↓ % | 4.99 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672444706 | -1.27 ↓ % | 0.10 ↑ % | -1.08 ↓ % | 4.47 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7505 | -0.44 ↓ % | -0.98 ↓ % | -6.01 ↓ % | 4.23 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011726512 | -0.30 ↓ % | 0.30 ↑ % | -4.56 ↓ % | 3.91 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.466 | -0.50 ↓ % | -0.61 ↓ % | -8.12 ↓ % | 3.47 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.074 | -1.05 ↓ % | -1.65 ↓ % | -4.41 ↓ % | 3.43 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 581.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9839 | -0.10 ↓ % | 0.08 ↑ % | -8.42 ↓ % | 3.20 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.97 | 0.22 ↑ % | 2.33 ↑ % | 7.95 ↑ % | 3.05 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.30 | 0.09 ↑ % | 1.01 ↑ % | 1.42 ↑ % | 2.56 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058690 | -1.79 ↓ % | -1.89 ↓ % | -16.09 ↓ % | 2.47 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.12 ↓ % | -0.13 ↓ % | -1.10 ↓ % | 2.45 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.73 | -0.30 ↓ % | 1.47 ↑ % | -2.09 ↓ % | 2.35 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6929 | -0.84 ↓ % | -0.54 ↓ % | -2.71 ↓ % | 2.18 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7004 | 0.36 ↑ % | 4.08 ↑ % | 7.36 ↑ % | 2.14 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.42 | -0.68 ↓ % | -1.44 ↓ % | -3.24 ↓ % | 1.93 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2319083807 | -0.62 ↓ % | 0.92 ↑ % | -7.35 ↓ % | 1.85 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.40 | 0.02 ↑ % | 0.08 ↑ % | 3.78 ↑ % | 1.84 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | -0.55 ↓ % | -0.77 ↓ % | -8.35 ↓ % | 1.78 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086700861 | -0.02 ↓ % | 0.05 ↑ % | -2.41 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.174 | -0.51 ↓ % | -0.02 ↓ % | -2.03 ↓ % | 1.73 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.90 | 0.02 ↑ % | -0.08 ↓ % | 3.45 ↑ % | 1.72 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1626320334 | -1.21 ↓ % | -7.42 ↓ % | 33.88 ↑ % | 1.72 Billion Dollars | 466.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | -1.17 ↓ % | -1.15 ↓ % | -5.54 ↓ % | 1.55 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.04 ↓ % | 0.03 ↑ % | -1.73 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.543 | -1.39 ↓ % | 11.50 ↑ % | -5.82 ↓ % | 1.39 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7867 | -1.02 ↓ % | -1.45 ↓ % | -7.52 ↓ % | 1.34 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0580266592 | 0.00 ↑ % | -0.86 ↓ % | -7.02 ↓ % | 1.33 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.507 | -1.47 ↓ % | 8.07 ↑ % | 37.12 ↑ % | 1.30 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478398745 | -0.12 ↓ % | 2.94 ↑ % | -4.78 ↓ % | 1.30 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.587 | -0.88 ↓ % | 0.03 ↑ % | 11.67 ↑ % | 1.26 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3990177218 | -0.66 ↓ % | -0.21 ↓ % | -9.61 ↓ % | 1.26 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0713256698 | -0.99 ↓ % | 0.73 ↑ % | -21.29 ↓ % | 1.18 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337950747 | -0.59 ↓ % | -0.01 ↓ % | -1.40 ↓ % | 1.18 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2065872920 | -0.76 ↓ % | -1.58 ↓ % | -4.39 ↓ % | 1.18 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.506 | -0.74 ↓ % | 1.70 ↑ % | 1.54 ↑ % | 1.10 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4792 | -0.38 ↓ % | -0.54 ↓ % | -1.67 ↓ % | 1.09 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115662521 | -0.99 ↓ % | -1.69 ↓ % | -4.38 ↓ % | 994.52 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111960124 | -0.21 ↓ % | 0.08 ↑ % | -4.05 ↓ % | 926.13 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484307153 | -0.51 ↓ % | -0.58 ↓ % | -7.12 ↓ % | 924.20 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104990 | -1.38 ↓ % | -1.20 ↓ % | -14.06 ↓ % | 923.86 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.67 | -0.69 ↓ % | 1.68 ↑ % | -5.28 ↓ % | 913.52 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 893.19 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024405435 | -0.61 ↓ % | 1.19 ↑ % | 3.60 ↑ % | 863.95 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | 0.08 ↑ % | 0.42 ↑ % | -2.38 ↓ % | 806.12 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206309041 | -0.58 ↓ % | 0.02 ↑ % | -4.27 ↓ % | 783.03 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119995873 | -1.44 ↓ % | -0.36 ↓ % | -6.29 ↓ % | 754.30 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.161 | -0.28 ↓ % | 8.08 ↑ % | -0.67 ↓ % | 737.69 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0682 | -1.05 ↓ % | 0.83 ↑ % | 18.42 ↑ % | 700.90 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3842001303 | 0.22 ↑ % | -1.18 ↓ % | 13.81 ↑ % | 697.17 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2132529021 | -0.46 ↓ % | 0.78 ↑ % | -3.22 ↓ % | 680.37 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.013 | -0.54 ↓ % | -1.03 ↓ % | -1.99 ↓ % | 675.43 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 80 | 0.2871275691 | -1.27 ↓ % | 1.61 ↑ % | 9.14 ↑ % | 663.88 Million Dollars | 48.37 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.649 | -0.91 ↓ % | -4.71 ↓ % | 3.64 ↑ % | 662.22 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3181022218 | -0.74 ↓ % | -0.64 ↓ % | -1.18 ↓ % | 618.42 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9567 | -0.16 ↓ % | -0.21 ↓ % | 1.06 ↑ % | 618.16 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5748 | -0.32 ↓ % | -1.33 ↓ % | 4.46 ↑ % | 616.02 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4008691095 | -0.65 ↓ % | -2.96 ↓ % | -5.67 ↓ % | 582.05 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5866 | -0.87 ↓ % | 0.26 ↑ % | -9.97 ↓ % | 546.11 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2720151899 | -1.13 ↓ % | -0.42 ↓ % | -3.60 ↓ % | 541.03 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6359 | -0.58 ↓ % | -0.26 ↓ % | -0.52 ↓ % | 538.29 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.210 | -0.84 ↓ % | -0.95 ↓ % | 0.75 ↑ % | 520.80 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0490700531 | 1.00 ↑ % | 7.21 ↑ % | 8.53 ↑ % | 501.05 Million Dollars | 202.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 495.59 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5431 | -1.14 ↓ % | 0.23 ↑ % | -6.18 ↓ % | 494.62 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.25 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514927 | -1.11 ↓ % | -0.70 ↓ % | -10.60 ↓ % | 491.22 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7454 | -0.66 ↓ % | 0.97 ↑ % | -5.61 ↓ % | 488.05 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2921 | 0.04 ↑ % | 0.03 ↑ % | 9.65 ↑ % | 487.87 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5515 | -0.98 ↓ % | 0.63 ↑ % | -4.50 ↓ % | 477.31 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.75 | 0.04 ↑ % | 1.43 ↑ % | -13.39 ↓ % | 473.73 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3960000132 | -0.50 ↓ % | -0.50 ↓ % | 8.86 ↑ % | 455.46 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419470529 | -1.65 ↓ % | -0.21 ↓ % | 2.76 ↑ % | 447.72 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
