Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,768.24 | 0.17 ↑ % | 2.01 ↑ % | -5.40 ↓ % | 1,752.12 Billion Dollars | 43.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.29 | 0.28 ↑ % | 0.34 ↑ % | -11.17 ↓ % | 356.33 Billion Dollars | 23.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 87.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.43 | 0.31 ↑ % | 2.38 ↑ % | -3.31 ↓ % | 120.16 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9252 | 0.16 ↑ % | 1.88 ↑ % | -8.61 ↓ % | 116.46 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.73 | 0.36 ↑ % | 2.31 ↑ % | -6.89 ↓ % | 72.37 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803487845 | -0.02 ↓ % | 0.72 ↑ % | -0.83 ↓ % | 26.54 Billion Dollars | 556.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320677180 | 0.10 ↑ % | 2.70 ↑ % | -11.04 ↓ % | 20.10 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869986385 | 0.22 ↑ % | 0.88 ↑ % | -18.16 ↓ % | 13.90 Billion Dollars | 567.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.16 | 0.33 ↑ % | 2.95 ↑ % | -5.25 ↓ % | 10.95 Billion Dollars | 326.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.86 | 0.53 ↑ % | -2.48 ↓ % | -3.72 ↓ % | 9.04 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.24 ↑ % | 1.82 ↑ % | -10.37 ↓ % | 9.03 Billion Dollars | 557.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.137 | 0.44 ↑ % | -1.01 ↓ % | -5.02 ↓ % | 8.42 Billion Dollars | 866.41 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.31 | -0.23 ↓ % | 6.10 ↑ % | 11.80 ↑ % | 7.92 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195105040 | -0.05 ↓ % | 0.23 ↑ % | -13.35 ↓ % | 7.10 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.99 | -0.01 ↓ % | -0.87 ↓ % | -4.51 ↓ % | 6.71 Billion Dollars | 776.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | 0.50 ↑ % | 3.08 ↑ % | -7.56 ↓ % | 6.07 Billion Dollars | 448.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5117 | 0.05 ↑ % | 3.89 ↑ % | -8.62 ↓ % | 5.65 Billion Dollars | 781.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.19 ↑ % | -0.11 ↓ % | -15.44 ↓ % | 5.30 Billion Dollars | 378.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145144249 | 0.38 ↑ % | 1.99 ↑ % | -17.67 ↓ % | 4.86 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078803 | 0.00 ↑ % | 0.17 ↑ % | -9.61 ↓ % | 4.64 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2667 | 0.42 ↑ % | -1.64 ↓ % | 14.04 ↑ % | 4.12 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5444 | 0.12 ↑ % | 4.25 ↑ % | -6.23 ↓ % | 3.79 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953001252 | -0.04 ↓ % | 0.25 ↑ % | -10.07 ↓ % | 3.67 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352117893 | -0.07 ↓ % | 1.77 ↑ % | -10.46 ↓ % | 3.61 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.187 | 0.18 ↑ % | 3.37 ↑ % | -9.55 ↓ % | 3.27 Billion Dollars | 218.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9023 | 0.19 ↑ % | 0.97 ↑ % | -16.86 ↓ % | 3.13 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.92 | 0.58 ↑ % | -0.04 ↓ % | -8.57 ↓ % | 2.85 Billion Dollars | 376.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.47 | 0.09 ↑ % | -1.58 ↓ % | -13.13 ↓ % | 2.76 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 472.53 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716533596 | 0.12 ↑ % | 0.88 ↑ % | -3.48 ↓ % | 2.60 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | 0.06 ↑ % | 1.56 ↑ % | -2.81 ↓ % | 2.46 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.69 | 0.52 ↑ % | 3.54 ↑ % | -7.28 ↓ % | 2.30 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6354 | 0.44 ↑ % | -7.41 ↓ % | 20.81 ↑ % | 2.04 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5898 | -0.79 ↓ % | 3.40 ↑ % | -12.06 ↓ % | 2.04 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | 0.02 ↑ % | 3.34 ↑ % | -8.57 ↓ % | 1.96 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7878 | 1.48 ↑ % | -3.59 ↓ % | -19.31 ↓ % | 1.90 Billion Dollars | 438.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041053 | 0.01 ↑ % | 1.97 ↑ % | -16.60 ↓ % | 1.73 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2186111137 | 0.18 ↑ % | -0.13 ↓ % | -21.93 ↓ % | 1.68 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.087 | 0.35 ↑ % | 2.13 ↑ % | -15.07 ↓ % | 1.68 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1965553058 | -0.25 ↓ % | -1.15 ↓ % | -9.73 ↓ % | 1.64 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.43 | -0.01 ↓ % | -0.06 ↓ % | 2.31 ↑ % | 1.63 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,313.66 | -0.05 ↓ % | 0.00 ↑ % | 2.33 ↑ % | 1.49 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.48 | 0.25 ↑ % | 2.82 ↑ % | -0.29 ↓ % | 1.36 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592531123 | 0.61 ↑ % | 4.15 ↑ % | 10.07 ↑ % | 1.36 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4147369553 | 0.58 ↑ % | 0.80 ↑ % | -17.00 ↓ % | 1.31 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5288 | 0.01 ↑ % | -1.04 ↓ % | -16.83 ↓ % | 1.30 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450554305 | 0.31 ↑ % | 5.64 ↑ % | -13.27 ↓ % | 1.22 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1142241491 | 0.49 ↑ % | 2.30 ↑ % | -9.85 ↓ % | 1.21 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5982 | 0.28 ↑ % | 2.24 ↑ % | -15.15 ↓ % | 1.20 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2002796882 | -0.01 ↓ % | 2.89 ↑ % | -9.96 ↓ % | 1.13 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.270 | 0.24 ↑ % | -0.39 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1173417678 | 0.10 ↑ % | 2.58 ↑ % | -14.86 ↓ % | 1.04 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.023 | 0.11 ↑ % | -1.06 ↓ % | -13.34 ↓ % | 976.89 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0583713254 | 0.53 ↑ % | -6.30 ↓ % | 31.15 ↑ % | 969.40 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108967111 | 0.45 ↑ % | 3.22 ↑ % | -14.71 ↓ % | 936.95 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2825 | -0.19 ↓ % | 2.94 ↑ % | -17.06 ↓ % | 932.42 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.691 | -0.82 ↓ % | 2.54 ↑ % | 21.64 ↑ % | 928.21 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115141409 | -0.29 ↓ % | 0.51 ↑ % | -11.60 ↓ % | 926.18 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.57 | 1.06 ↑ % | 2.77 ↑ % | -11.49 ↓ % | 924.36 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483705845 | 0.23 ↑ % | -3.18 ↓ % | -0.39 ↓ % | 896.05 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.01 ↓ % | 2.92 ↑ % | -1.40 ↓ % | 834.72 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023346871 | 0.89 ↑ % | -6.12 ↓ % | -23.67 ↓ % | 826.48 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 807.98 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191326554 | 0.20 ↑ % | 0.51 ↑ % | -13.53 ↓ % | 773.30 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4120 | 0.52 ↑ % | 1.44 ↑ % | -16.96 ↓ % | 732.26 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086117 | 0.26 ↑ % | 0.03 ↑ % | -13.52 ↓ % | 713.31 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.055 | 0.40 ↑ % | 0.79 ↑ % | -13.09 ↓ % | 690.87 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101217239 | 0.60 ↑ % | 0.52 ↑ % | -19.79 ↓ % | 636.26 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1931428198 | 0.15 ↑ % | 3.08 ↑ % | -17.06 ↓ % | 605.88 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9128 | 0.06 ↑ % | 0.07 ↑ % | -6.81 ↓ % | 589.80 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6928 | 0.36 ↑ % | -1.16 ↓ % | -23.05 ↓ % | 574.80 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2940864203 | 0.24 ↑ % | 1.85 ↑ % | -12.73 ↓ % | 571.73 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3662892144 | 0.65 ↑ % | 3.57 ↑ % | -10.34 ↓ % | 521.76 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 518.49 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.25 | 0.10 ↑ % | 1.53 ↑ % | -16.71 ↓ % | 516.44 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 83 | 0.2226529044 | -0.18 ↓ % | -0.20 ↓ % | -14.30 ↓ % | 514.79 Million Dollars | 57.88 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5469 | 1.99 ↑ % | 6.11 ↑ % | -15.21 ↓ % | 509.14 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2520835856 | 0.10 ↑ % | 0.30 ↑ % | -16.05 ↓ % | 501.39 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5556 | 0.45 ↑ % | 2.09 ↑ % | -12.49 ↓ % | 496.49 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.955 | 0.10 ↑ % | 0.84 ↑ % | -15.01 ↓ % | 495.40 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4628098472 | 0.00 ↓ % | 0.43 ↑ % | -7.09 ↓ % | 494.71 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9955 | -0.08 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 492.31 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5416 | -0.02 ↓ % | 0.76 ↑ % | -18.58 ↓ % | 490.16 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634335992 | -0.02 ↓ % | 0.20 ↑ % | -17.37 ↓ % | 478.03 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0958651679 | 0.13 ↑ % | -1.74 ↓ % | -16.00 ↓ % | 475.94 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7242 | 0.68 ↑ % | 0.92 ↑ % | -16.78 ↓ % | 475.12 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7786 | 0.57 ↑ % | 1.50 ↑ % | -10.40 ↓ % | 473.90 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050182477 | 0.46 ↑ % | -5.29 ↓ % | 6.18 ↑ % | 460.14 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5165 | 0.25 ↑ % | 1.55 ↑ % | -18.43 ↓ % | 441.42 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1679 | 0.23 ↑ % | 4.32 ↑ % | -8.98 ↓ % | 437.95 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705343705 | 0.10 ↑ % | -1.35 ↓ % | -11.77 ↓ % | 436.94 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4010333089 | -0.15 ↓ % | -5.76 ↓ % | 16.23 ↑ % | 421.88 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9750 | 0.29 ↑ % | -0.72 ↓ % | -4.07 ↓ % | 419.10 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
