Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,170.69 | 0.04 ↑ % | -0.17 ↓ % | 4.72 ↑ % | 1,901.28 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.21 | -0.02 ↓ % | 0.48 ↑ % | 6.82 ↑ % | 402.42 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 186.91 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.74 | -0.05 ↓ % | -0.20 ↓ % | 4.82 ↑ % | 129.51 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.41 ↓ % | -1.38 ↓ % | -1.99 ↓ % | 124.44 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.09 | 0.04 ↑ % | -1.36 ↓ % | 1.92 ↑ % | 80.35 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.97 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185713265 | -0.07 ↓ % | 0.95 ↑ % | 5.99 ↑ % | 30.17 Billion Dollars | 613.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365575134 | -0.19 ↓ % | -1.54 ↓ % | -1.20 ↓ % | 22.99 Billion Dollars | 545.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913145448 | -0.25 ↓ % | -2.22 ↓ % | -0.53 ↓ % | 14.07 Billion Dollars | 335.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.73 | -0.28 ↓ % | -0.48 ↓ % | -10.33 ↓ % | 11.78 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.40 | -0.13 ↓ % | -5.78 ↓ % | 17.70 ↑ % | 10.89 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.10 ↓ % | -0.21 ↓ % | 3.56 ↑ % | 9.74 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.085 | 0.04 ↑ % | 0.43 ↑ % | 0.36 ↑ % | 8.37 Billion Dollars | 466.82 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.51 | -0.82 ↓ % | -0.34 ↓ % | 3.95 ↑ % | 7.71 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2248595856 | -0.09 ↓ % | -3.19 ↓ % | -0.62 ↓ % | 7.29 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7709 | -0.08 ↓ % | -1.23 ↓ % | -1.96 ↓ % | 6.72 Billion Dollars | 314.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 386.86 | -0.96 ↓ % | -3.28 ↓ % | -0.54 ↓ % | 6.38 Billion Dollars | 368.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.32 ↓ % | -1.60 ↓ % | -2.41 ↓ % | 5.84 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.03 | 0.18 ↑ % | 0.66 ↑ % | -6.75 ↓ % | 5.76 Billion Dollars | 325.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162432220 | -0.15 ↓ % | -2.40 ↓ % | -1.78 ↓ % | 4.97 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083427 | -0.26 ↓ % | -1.84 ↓ % | -2.74 ↓ % | 4.92 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1714271101 | 0.13 ↑ % | 1.18 ↑ % | 1.35 ↑ % | 4.58 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1171683190 | 0.58 ↑ % | -3.87 ↓ % | -19.07 ↓ % | 4.39 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7275 | -0.23 ↓ % | -0.22 ↓ % | -1.84 ↓ % | 4.20 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013610046 | -0.18 ↓ % | -1.01 ↓ % | 0.10 ↑ % | 4.03 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.154 | -0.60 ↓ % | -2.06 ↓ % | 2.96 ↑ % | 3.57 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 897.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.344 | -0.04 ↓ % | -0.56 ↓ % | -2.54 ↓ % | 3.39 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | 0.20 ↑ % | -0.26 ↓ % | -3.02 ↓ % | 3.11 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 270.55 | -0.45 ↓ % | -2.08 ↓ % | -6.60 ↓ % | 2.87 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.40 | 0.15 ↑ % | 0.21 ↑ % | 3.81 ↑ % | 2.69 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | -0.06 ↓ % | -0.23 ↓ % | 7.75 ↑ % | 2.64 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.87 | -0.01 ↓ % | -0.66 ↓ % | 2.22 ↑ % | 2.39 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056921 | -0.15 ↓ % | -2.74 ↓ % | -3.48 ↓ % | 2.36 Billion Dollars | 285.99 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.133 | -2.56 ↓ % | 3.79 ↑ % | 29.65 ↑ % | 2.26 Billion Dollars | 175.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7141 | -0.47 ↓ % | -3.60 ↓ % | 0.02 ↑ % | 2.20 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.69 | -0.28 ↓ % | -2.15 ↓ % | 1.48 ↑ % | 1.97 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5628 | -0.92 ↓ % | -0.39 ↓ % | -7.02 ↓ % | 1.97 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.02 | 0.01 ↑ % | 0.18 ↑ % | 2.38 ↑ % | 1.88 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7117 | 0.08 ↑ % | -1.63 ↓ % | -1.16 ↓ % | 1.83 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,626.14 | 0.04 ↑ % | 0.40 ↑ % | 2.72 ↑ % | 1.77 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2155923176 | -0.35 ↓ % | -2.48 ↓ % | -7.24 ↓ % | 1.72 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032340320 | -0.26 ↓ % | -0.81 ↓ % | -2.62 ↓ % | 1.70 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | -0.06 ↓ % | -0.18 ↓ % | 5.45 ↑ % | 1.52 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1436336394 | -0.38 ↓ % | -2.03 ↓ % | -15.06 ↓ % | 1.52 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5396 | -0.41 ↓ % | -2.82 ↓ % | -6.21 ↓ % | 1.48 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642154793 | -0.23 ↓ % | 0.05 ↑ % | 10.14 ↑ % | 1.47 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8237 | -0.19 ↓ % | -3.66 ↓ % | 1.26 ↑ % | 1.39 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.354 | 0.31 ↑ % | 5.15 ↑ % | -1.09 ↓ % | 1.35 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2157258735 | -0.20 ↓ % | -1.70 ↓ % | 4.23 ↑ % | 1.26 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.508 | -0.09 ↓ % | -2.52 ↓ % | -3.88 ↓ % | 1.23 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0442755139 | -0.10 ↓ % | -0.84 ↓ % | -7.98 ↓ % | 1.20 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.07 ↓ % | -0.49 ↓ % | 0.18 ↑ % | 1.19 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3692686272 | -0.21 ↓ % | -5.01 ↓ % | -7.63 ↓ % | 1.17 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1278150709 | -0.24 ↓ % | -3.98 ↓ % | -4.35 ↓ % | 1.13 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5250 | -1.03 ↓ % | -2.39 ↓ % | 1.22 ↑ % | 1.13 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.158 | -0.69 ↓ % | -2.36 ↓ % | -17.17 ↓ % | 1.12 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 86.20 | -0.88 ↓ % | 16.46 ↑ % | 128.92 ↑ % | 1.08 Billion Dollars | 664.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.164 | -0.24 ↓ % | -4.43 ↓ % | -6.19 ↓ % | 1.03 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116186117 | -0.34 ↓ % | -2.82 ↓ % | -0.05 ↓ % | 999.03 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0594671115 | -0.79 ↓ % | -3.81 ↓ % | -17.04 ↓ % | 987.59 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.77 | 0.27 ↑ % | 0.08 ↑ % | 8.59 ↑ % | 987.23 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027300755 | -0.04 ↓ % | -4.77 ↓ % | 9.07 ↑ % | 966.45 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.657 | -0.70 ↓ % | 1.91 ↑ % | 19.87 ↑ % | 926.56 Million Dollars | 265.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0108483764 | 0.31 ↑ % | -2.31 ↓ % | -2.83 ↓ % | 899.61 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000102201 | -0.38 ↓ % | -2.79 ↓ % | -2.93 ↓ % | 899.32 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430591835 | -0.04 ↓ % | -2.41 ↓ % | -10.64 ↓ % | 821.76 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1188865411 | -0.48 ↓ % | -2.07 ↓ % | -2.03 ↓ % | 786.10 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.081 | -0.15 ↓ % | -2.33 ↓ % | 3.89 ↑ % | 716.39 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113524978 | -1.16 ↓ % | -4.74 ↓ % | -6.06 ↓ % | 713.62 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195419919 | -0.34 ↓ % | -1.61 ↓ % | 1.92 ↑ % | 700.43 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3402198826 | -0.39 ↓ % | -2.36 ↓ % | 6.15 ↑ % | 661.42 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3568493379 | -0.21 ↓ % | -2.67 ↓ % | -7.17 ↓ % | 647.54 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6019 | -0.62 ↓ % | -0.87 ↓ % | 4.18 ↑ % | 645.59 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9823 | -0.02 ↓ % | -1.10 ↓ % | 2.35 ↑ % | 634.71 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 83 | 0.2706064238 | -0.56 ↓ % | -3.81 ↓ % | -6.97 ↓ % | 623.08 Million Dollars | 37.55 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0609031157 | 0.41 ↑ % | -1.43 ↓ % | 22.74 ↑ % | 622.70 Million Dollars | 140.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4178257761 | -0.81 ↓ % | -7.21 ↓ % | 3.05 ↑ % | 608.63 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9135 | -0.32 ↓ % | -4.95 ↓ % | -15.07 ↓ % | 599.38 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.62 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2872779482 | 0.01 ↑ % | -5.51 ↓ % | 4.90 ↑ % | 571.39 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5584 | 0.16 ↑ % | -1.20 ↓ % | -5.22 ↓ % | 519.87 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7420 | 0.11 ↑ % | -1.90 ↓ % | -1.11 ↓ % | 519.00 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.180 | -0.48 ↓ % | -3.86 ↓ % | -1.43 ↓ % | 517.85 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6051 | 0.00 ↓ % | -1.19 ↓ % | -5.62 ↓ % | 512.27 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3469 | 0.43 ↑ % | 1.12 ↑ % | 4.16 ↑ % | 509.70 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.33 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.9951 | -0.42 ↓ % | -0.56 ↓ % | -24.94 ↓ % | 498.77 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.21 ↑ % | 494.28 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5396 | 0.05 ↑ % | -4.08 ↓ % | -2.46 ↓ % | 493.11 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5638 | -0.27 ↓ % | -3.00 ↓ % | 1.70 ↑ % | 489.63 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7229 | 0.10 ↑ % | 0.84 ↑ % | 15.47 ↑ % | 472.62 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486630 | -0.33 ↓ % | -4.12 ↓ % | -6.20 ↓ % | 464.23 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
