Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,597.43 | -0.05 ↓ % | 3.60 ↑ % | 7.21 ↑ % | 1,949.60 Billion Dollars | 66.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,373.33 | -0.15 ↓ % | 5.06 ↑ % | 7.20 ↑ % | 407.14 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.86 Billion Dollars | 139.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.152 | 0.18 ↑ % | 1.28 ↑ % | -1.34 ↓ % | 130.65 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.93 | -0.03 ↓ % | 0.34 ↑ % | 5.44 ↑ % | 130.29 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.29 | -0.11 ↓ % | 2.56 ↑ % | 8.24 ↑ % | 83.25 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.51 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035778370 | 0.21 ↑ % | -0.22 ↓ % | 1.90 ↑ % | 28.75 Billion Dollars | 730.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1476230752 | 0.02 ↑ % | 2.19 ↑ % | 0.66 ↑ % | 24.85 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4145606373 | 0.21 ↑ % | 1.20 ↑ % | 3.23 ↑ % | 14.91 Billion Dollars | 950.20 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 744.86 | -2.25 ↓ % | 9.73 ↑ % | 70.63 ↑ % | 13.74 Billion Dollars | 550.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.68 | -0.08 ↓ % | -1.72 ↓ % | -4.20 ↓ % | 12.04 Billion Dollars | 769.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.24 | 0.03 ↑ % | 3.81 ↑ % | 6.40 ↑ % | 10.08 Billion Dollars | 695.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | -0.08 ↓ % | -3.45 ↓ % | -4.70 ↓ % | 8.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.08 | -0.44 ↓ % | 4.98 ↑ % | -2.49 ↓ % | 7.88 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2382742191 | 0.43 ↑ % | 2.53 ↑ % | 2.18 ↑ % | 7.72 Billion Dollars | 331.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.19 | 0.42 ↑ % | 13.93 ↑ % | -6.66 ↓ % | 7.32 Billion Dollars | 840.17 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8493 | 0.03 ↑ % | 0.52 ↑ % | 2.08 ↑ % | 7.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 292.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.66 | -0.05 ↓ % | 1.12 ↑ % | 4.20 ↑ % | 6.31 Billion Dollars | 544.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.82 | 0.77 ↑ % | 1.21 ↑ % | -4.49 ↓ % | 5.97 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237664954 | 0.52 ↑ % | 3.65 ↑ % | 0.39 ↑ % | 5.30 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1401283895 | -0.26 ↓ % | 0.58 ↑ % | 2.78 ↑ % | 5.24 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087345 | -0.47 ↓ % | -0.60 ↓ % | -1.35 ↓ % | 5.15 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805020822 | -0.41 ↓ % | 1.43 ↑ % | 5.88 ↑ % | 4.83 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7599 | -0.01 ↓ % | -0.94 ↓ % | -6.08 ↓ % | 4.27 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038090544 | 0.05 ↑ % | 2.36 ↑ % | 0.73 ↑ % | 4.01 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.242 | 0.02 ↑ % | 0.08 ↑ % | 5.05 ↑ % | 3.71 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.762 | 0.09 ↑ % | 2.45 ↑ % | 1.61 ↑ % | 3.66 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9926 | 0.22 ↑ % | 2.34 ↑ % | -4.14 ↓ % | 3.23 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.15 | 0.58 ↑ % | 2.65 ↑ % | 7.87 ↑ % | 3.12 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 179.29 | 0.43 ↑ % | 3.04 ↑ % | 7.48 ↑ % | 2.75 Billion Dollars | 382.44 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062610 | -0.23 ↓ % | 2.03 ↑ % | -5.83 ↓ % | 2.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.730 | -0.10 ↓ % | 4.40 ↑ % | 5.91 ↑ % | 2.61 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.598 | 5.37 ↑ % | 30.91 ↑ % | 42.20 ↑ % | 2.52 Billion Dollars | 511.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.09 | 0.17 ↑ % | -0.20 ↓ % | 3.74 ↑ % | 2.44 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8186 | -0.04 ↓ % | -0.84 ↓ % | 5.61 ↑ % | 2.34 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.29 | -0.04 ↓ % | 1.79 ↑ % | 3.79 ↑ % | 2.06 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5409 | -0.12 ↓ % | -3.78 ↓ % | -5.70 ↓ % | 1.94 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2417847630 | -0.08 ↓ % | 6.13 ↑ % | 1.98 ↑ % | 1.92 Billion Dollars | 396.29 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,615.76 | -0.16 ↓ % | 0.70 ↑ % | 3.76 ↑ % | 1.89 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7422 | -0.18 ↓ % | 2.76 ↑ % | 0.42 ↑ % | 1.85 Billion Dollars | 407.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,632.97 | -0.14 ↓ % | 0.85 ↑ % | 3.80 ↑ % | 1.77 Billion Dollars | 234.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091400797 | 0.13 ↑ % | 0.59 ↑ % | 0.39 ↑ % | 1.75 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6042 | -0.06 ↓ % | 0.64 ↑ % | 1.54 ↑ % | 1.65 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1561177063 | -0.28 ↓ % | -0.23 ↓ % | 22.25 ↑ % | 1.65 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.08 ↓ % | 1.63 ↑ % | 1.35 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9409 | 0.28 ↑ % | 1.66 ↑ % | 3.19 ↑ % | 1.48 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.725 | -1.57 ↓ % | -5.54 ↓ % | 15.80 ↑ % | 1.44 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598693012 | 0.28 ↑ % | -0.14 ↓ % | -1.77 ↓ % | 1.38 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.07 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480912604 | 0.07 ↑ % | 0.56 ↑ % | -1.66 ↓ % | 1.30 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4029047654 | 0.12 ↑ % | -0.65 ↓ % | -4.60 ↓ % | 1.27 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.599 | 0.46 ↑ % | 0.52 ↑ % | 8.23 ↑ % | 1.27 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2196480368 | 0.14 ↑ % | 1.84 ↑ % | 3.82 ↑ % | 1.26 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1378866296 | 0.84 ↑ % | 1.33 ↑ % | 1.82 ↑ % | 1.22 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.55 | 0.14 ↑ % | -0.98 ↓ % | 1.95 ↑ % | 1.22 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.332 | -0.47 ↓ % | -0.83 ↓ % | 0.89 ↑ % | 1.21 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.396 | 2.60 ↑ % | -9.23 ↓ % | 67.94 ↑ % | 1.18 Billion Dollars | 408.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5989 | 1.40 ↑ % | 4.07 ↑ % | 5.57 ↑ % | 1.18 Billion Dollars | 243.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.588 | -0.11 ↓ % | 0.52 ↑ % | 4.03 ↑ % | 1.12 Billion Dollars | 287.97 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0665267247 | 0.50 ↑ % | -1.76 ↓ % | -15.13 ↓ % | 1.10 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.13 | -0.26 ↓ % | 46.14 ↑ % | 105.14 ↑ % | 1.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122583794 | 0.00 ↓ % | 2.55 ↑ % | 1.42 ↑ % | 1.05 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028610009 | -2.34 ↓ % | 9.27 ↑ % | 21.96 ↑ % | 1.01 Billion Dollars | 357.50 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112415 | 0.09 ↑ % | 0.69 ↑ % | -1.89 ↓ % | 989.19 Million Dollars | 317.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116894939 | 0.40 ↑ % | 1.56 ↑ % | -2.22 ↓ % | 967.71 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 932.84 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.74 | 0.27 ↑ % | -0.67 ↓ % | -0.47 ↓ % | 902.27 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455338116 | -0.16 ↓ % | -1.30 ↓ % | -9.04 ↓ % | 868.99 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131286212 | -0.45 ↓ % | 2.56 ↑ % | 8.38 ↑ % | 825.27 Million Dollars | 389.27 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1250324379 | -0.06 ↓ % | 0.45 ↑ % | 0.21 ↑ % | 811.60 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2373680155 | -0.31 ↓ % | 8.94 ↑ % | 9.54 ↑ % | 757.30 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.058 | 0.04 ↑ % | 1.60 ↑ % | 5.24 ↑ % | 708.48 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3868183913 | -0.25 ↓ % | -1.00 ↓ % | 10.09 ↑ % | 701.92 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3543019696 | -0.03 ↓ % | -1.59 ↓ % | 11.94 ↑ % | 688.80 Million Dollars | 142.05 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0327 | -0.17 ↓ % | 2.13 ↑ % | -2.90 ↓ % | 677.63 Million Dollars | 203.10 Million Dollars | 0.0000000000 |
| 82 | 0.2874408322 | -0.99 ↓ % | 0.75 ↑ % | 3.14 ↑ % | 661.86 Million Dollars | 113.70 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9840 | -0.15 ↓ % | 0.51 ↑ % | 1.33 ↑ % | 635.80 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4317196087 | 0.15 ↑ % | 1.48 ↑ % | 2.92 ↑ % | 628.27 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5796 | -0.30 ↓ % | -0.84 ↓ % | 2.00 ↑ % | 621.36 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6246 | -0.85 ↓ % | 3.27 ↑ % | 3.47 ↑ % | 581.53 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2912218966 | 0.21 ↑ % | 3.34 ↑ % | 4.63 ↑ % | 579.23 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0558236395 | 0.12 ↑ % | 3.72 ↑ % | 28.85 ↑ % | 570.36 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6143 | -1.01 ↓ % | 6.43 ↑ % | 10.36 ↑ % | 559.19 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.569 | -0.07 ↓ % | 1.80 ↑ % | 5.67 ↑ % | 556.76 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6545 | -0.24 ↓ % | 2.60 ↑ % | 2.92 ↑ % | 554.11 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.204 | -0.80 ↓ % | 6.06 ↑ % | -23.46 ↓ % | 551.02 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4126 | -0.20 ↓ % | 5.53 ↑ % | 14.89 ↑ % | 534.52 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7907 | -0.02 ↓ % | 1.86 ↑ % | 4.66 ↑ % | 517.75 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5944 | -0.16 ↓ % | 0.27 ↑ % | 4.87 ↑ % | 515.25 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538436 | -0.29 ↓ % | 1.51 ↑ % | -2.97 ↓ % | 513.65 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0026 | -0.01 ↓ % | 0.14 ↑ % | 0.34 ↑ % | 495.94 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 494.43 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 459.88 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424973406 | 0.11 ↑ % | -0.72 ↓ % | 5.27 ↑ % | 453.64 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
