Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,799.51 | -0.32 ↓ % | -1.47 ↓ % | -0.70 ↓ % | 1,772.62 Billion Dollars | 59.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.29 | 0.20 ↑ % | -0.54 ↓ % | 2.52 ↑ % | 373.10 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 48.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.26 | -0.15 ↓ % | -1.83 ↓ % | -0.55 ↓ % | 121.93 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9939 | -0.09 ↓ % | -1.58 ↓ % | -2.60 ↓ % | 120.30 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 78.40 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.81 | 0.03 ↑ % | -1.76 ↓ % | 0.00 ↓ % | 73.52 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764481618 | 0.24 ↑ % | 1.60 ↑ % | -3.12 ↓ % | 26.18 Billion Dollars | 473.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1354347340 | -0.13 ↓ % | -2.84 ↓ % | -2.19 ↓ % | 22.74 Billion Dollars | 585.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3992904474 | -0.09 ↓ % | -3.14 ↓ % | -5.36 ↓ % | 14.34 Billion Dollars | 458.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.99 | 0.29 ↑ % | -0.91 ↓ % | -2.13 ↓ % | 11.40 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.78 | -0.13 ↓ % | -0.59 ↓ % | -1.17 ↓ % | 9.69 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | -0.12 ↓ % | -2.05 ↓ % | -0.58 ↓ % | 9.39 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.102 | -1.58 ↓ % | -4.53 ↓ % | -5.52 ↓ % | 8.39 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.21 | 0.45 ↑ % | -0.99 ↓ % | 10.56 ↑ % | 7.57 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318254842 | -0.15 ↓ % | -3.31 ↓ % | -1.74 ↓ % | 7.50 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.16 | 0.94 ↑ % | -6.19 ↓ % | 21.30 ↑ % | 6.69 Billion Dollars | 694.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.18 | 0.33 ↑ % | -3.27 ↓ % | -2.43 ↓ % | 6.07 Billion Dollars | 273.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5813 | -0.52 ↓ % | -1.69 ↓ % | 1.56 ↑ % | 5.91 Billion Dollars | 539.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | 0.40 ↑ % | -2.27 ↓ % | -2.07 ↓ % | 5.61 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202852597 | 0.05 ↑ % | -2.15 ↓ % | -8.43 ↓ % | 5.11 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080778 | -0.13 ↓ % | -3.35 ↓ % | -3.40 ↓ % | 4.76 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2961 | 0.17 ↑ % | 1.59 ↑ % | 18.83 ↑ % | 4.22 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5753 | -0.94 ↓ % | -2.48 ↓ % | -0.43 ↓ % | 3.86 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381081815 | -0.69 ↓ % | -4.94 ↓ % | -6.83 ↓ % | 3.69 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974955665 | 0.23 ↑ % | -2.35 ↓ % | -5.20 ↓ % | 3.64 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.384 | -0.06 ↓ % | -1.45 ↓ % | -1.73 ↓ % | 3.39 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9778 | 0.32 ↑ % | -3.57 ↓ % | -5.85 ↓ % | 3.25 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.58 | 0.29 ↑ % | -2.59 ↓ % | 4.50 ↑ % | 3.03 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.07 | 0.07 ↑ % | -2.86 ↓ % | 3.33 ↑ % | 2.94 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715759065 | 0.43 ↑ % | 0.45 ↑ % | 15.00 ↑ % | 2.59 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | -0.04 ↓ % | -0.91 ↓ % | 0.87 ↑ % | 2.49 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.23 | -0.77 ↓ % | -3.19 ↓ % | 3.80 ↑ % | 2.34 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8433 | -1.87 ↓ % | 8.06 ↑ % | 48.26 ↑ % | 2.30 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9405 | -0.12 ↓ % | -2.67 ↓ % | 1.86 ↑ % | 2.27 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6089 | -0.08 ↓ % | -3.25 ↓ % | -4.73 ↓ % | 2.06 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.21 ↓ % | -2.57 ↓ % | -1.29 ↓ % | 1.99 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375146378 | -0.30 ↓ % | -4.35 ↓ % | -8.16 ↓ % | 1.83 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041960 | -0.22 ↓ % | -5.05 ↓ % | -4.12 ↓ % | 1.77 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.178 | 0.31 ↑ % | -3.23 ↓ % | -6.41 ↓ % | 1.73 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2046343594 | 0.30 ↑ % | -0.87 ↓ % | -7.01 ↓ % | 1.71 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.28 | 0.10 ↑ % | 0.08 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.85 | 0.08 ↑ % | 0.10 ↑ % | 2.71 ↑ % | 1.47 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4500979320 | -0.15 ↓ % | -2.94 ↓ % | -1.50 ↓ % | 1.42 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5724 | -0.02 ↓ % | -4.12 ↓ % | 0.87 ↑ % | 1.40 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.28 ↑ % | -0.59 ↓ % | 4.96 ↑ % | 1.38 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0597953661 | 1.99 ↑ % | 3.61 ↑ % | 12.13 ↑ % | 1.37 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178918628 | -0.02 ↓ % | -2.71 ↓ % | -2.60 ↓ % | 1.24 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457310737 | 0.10 ↑ % | -1.33 ↓ % | -10.92 ↓ % | 1.24 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6415 | -0.01 ↓ % | -3.29 ↓ % | -3.95 ↓ % | 1.23 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2068824484 | -0.61 ↓ % | -2.56 ↓ % | 1.46 ↑ % | 1.16 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.489 | 0.24 ↑ % | -1.60 ↓ % | -2.22 ↓ % | 1.10 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1201414359 | 0.17 ↑ % | -1.91 ↓ % | -9.33 ↓ % | 1.06 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.08 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.125 | 0.05 ↑ % | -2.66 ↓ % | -2.36 ↓ % | 1.03 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122744962 | 0.38 ↑ % | -2.44 ↓ % | -5.86 ↓ % | 986.96 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114369137 | 0.18 ↑ % | -1.47 ↓ % | -7.39 ↓ % | 983.40 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026974827 | -0.13 ↓ % | -2.66 ↓ % | -8.44 ↓ % | 954.91 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3094 | 0.24 ↑ % | -2.87 ↓ % | -9.53 ↓ % | 950.75 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.69 | -0.27 ↓ % | -1.42 ↓ % | -11.53 ↓ % | 950.02 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473434950 | -0.10 ↓ % | -2.45 ↓ % | -4.12 ↓ % | 877.00 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.45 ↑ % | 0.07 ↑ % | 2.02 ↑ % | 838.87 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1259823261 | 0.22 ↑ % | -2.13 ↓ % | -1.91 ↓ % | 802.51 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5159 | 0.47 ↑ % | -2.85 ↓ % | -3.72 ↓ % | 786.13 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | 0.46 ↑ % | -0.01 ↓ % | 5.67 ↑ % | 779.44 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 771.08 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090952 | 0.24 ↑ % | -5.91 ↓ % | -0.95 ↓ % | 752.71 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.181 | -0.17 ↓ % | -3.57 ↓ % | -2.45 ↓ % | 734.19 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 696.04 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106925181 | -0.30 ↓ % | -3.25 ↓ % | -3.19 ↓ % | 672.14 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9690 | -0.26 ↓ % | -1.95 ↓ % | -1.68 ↓ % | 626.12 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1989787206 | -0.01 ↓ % | -1.85 ↓ % | -9.46 ↓ % | 624.19 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8323 | -0.16 ↓ % | -4.74 ↓ % | -12.89 ↓ % | 621.86 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3032245835 | -0.39 ↓ % | -4.28 ↓ % | -0.05 ↓ % | 589.50 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 80 | 0.2383419728 | -0.01 ↓ % | -2.76 ↓ % | 3.17 ↑ % | 551.05 Million Dollars | 54.47 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3806325252 | -0.39 ↓ % | -5.52 ↓ % | -1.33 ↓ % | 541.88 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5871 | -0.40 ↓ % | -3.40 ↓ % | -11.02 ↓ % | 533.10 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.58 | 0.99 ↑ % | -4.89 ↓ % | -5.05 ↓ % | 532.88 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2677570989 | -0.11 ↓ % | -3.65 ↓ % | -6.25 ↓ % | 532.56 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5682 | 0.49 ↑ % | -4.00 ↓ % | -10.51 ↓ % | 528.98 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5873 | -0.26 ↓ % | -1.88 ↓ % | 2.54 ↑ % | 524.77 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.208 | -0.07 ↓ % | -3.15 ↓ % | -3.62 ↓ % | 520.61 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4861489468 | -0.19 ↓ % | -3.13 ↓ % | 2.85 ↑ % | 519.54 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7816 | -0.19 ↓ % | -3.00 ↓ % | -5.88 ↓ % | 512.83 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2826802581 | 0.37 ↑ % | -2.39 ↓ % | -3.11 ↓ % | 512.95 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1028654753 | 0.57 ↑ % | -2.98 ↓ % | -8.81 ↓ % | 493.91 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 492.83 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053762266 | -0.02 ↓ % | -1.08 ↓ % | 1.57 ↑ % | 491.30 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8032 | -0.42 ↓ % | 0.03 ↑ % | 2.54 ↑ % | 488.87 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4553637375 | 0.33 ↑ % | 3.95 ↑ % | 30.35 ↑ % | 479.03 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5554 | 0.25 ↑ % | -4.69 ↓ % | -0.43 ↓ % | 474.24 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735770523 | -0.05 ↓ % | -2.12 ↓ % | -4.62 ↓ % | 455.65 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0405590158 | -0.11 ↓ % | -2.17 ↓ % | -10.27 ↓ % | 431.06 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046864481 | -3.13 ↓ % | -4.24 ↓ % | -11.11 ↓ % | 426.50 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448254 | -0.04 ↓ % | -4.47 ↓ % | -1.85 ↓ % | 427.59 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
