Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,879.94 | -0.08 ↓ % | -1.91 ↓ % | -7.28 ↓ % | 1,714.46 Billion Dollars | 42.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.94 | 0.19 ↑ % | -4.17 ↓ % | -16.14 ↓ % | 340.72 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.24 Billion Dollars | 90.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.12 | 0.20 ↑ % | -3.25 ↓ % | -6.48 ↓ % | 115.99 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8762 | 0.64 ↑ % | -2.64 ↓ % | -9.24 ↓ % | 113.49 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.04 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.94 | 0.46 ↑ % | -4.22 ↓ % | -11.20 ↓ % | 69.10 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791942629 | -0.04 ↓ % | -0.38 ↓ % | -0.32 ↓ % | 26.44 Billion Dollars | 593.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267730982 | 0.32 ↑ % | -3.94 ↓ % | -13.42 ↓ % | 19.30 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683978382 | -0.08 ↓ % | -4.71 ↓ % | -20.27 ↓ % | 13.23 Billion Dollars | 670.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.85 | -0.26 ↓ % | -0.31 ↓ % | -5.29 ↓ % | 10.88 Billion Dollars | 349.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | -0.28 ↓ % | -5.51 ↓ % | -15.30 ↓ % | 8.53 Billion Dollars | 621.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.84 | 0.29 ↑ % | -7.12 ↓ % | -15.05 ↓ % | 8.36 Billion Dollars | 515.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.72 | 0.45 ↑ % | -0.91 ↓ % | 6.81 ↑ % | 7.87 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118723635 | -0.07 ↓ % | -3.65 ↓ % | -16.45 ↓ % | 6.86 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 6.998 | -1.23 ↓ % | -22.97 ↓ % | -26.26 ↓ % | 6.45 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 383.13 | 1.17 ↑ % | -5.92 ↓ % | -5.30 ↓ % | 6.30 Billion Dollars | 654.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.20 | 0.05 ↑ % | -3.54 ↓ % | -10.90 ↓ % | 5.84 Billion Dollars | 426.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4274 | 0.22 ↑ % | -5.62 ↓ % | -13.40 ↓ % | 5.33 Billion Dollars | 841.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.89 | 0.13 ↑ % | -3.42 ↓ % | -17.64 ↓ % | 5.11 Billion Dollars | 402.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097602437 | 0.09 ↑ % | -3.81 ↓ % | -20.45 ↓ % | 4.66 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075483 | -0.30 ↓ % | -4.33 ↓ % | -13.46 ↓ % | 4.45 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2125 | -0.64 ↓ % | -3.92 ↓ % | 4.13 ↑ % | 3.94 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4712 | -0.05 ↓ % | -4.63 ↓ % | -12.33 ↓ % | 3.61 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0916618948 | -0.21 ↓ % | -3.87 ↓ % | -12.45 ↓ % | 3.53 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1288323991 | -1.18 ↓ % | -4.79 ↓ % | -16.87 ↓ % | 3.44 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.934 | -0.29 ↓ % | -4.72 ↓ % | -14.47 ↓ % | 3.11 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8111 | -0.26 ↓ % | -4.78 ↓ % | -19.44 ↓ % | 2.98 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.32 | -0.20 ↓ % | -3.31 ↓ % | -10.51 ↓ % | 2.74 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750512015 | -1.15 ↓ % | 4.81 ↑ % | -1.13 ↓ % | 2.72 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 453.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.91 | 0.01 ↑ % | -9.27 ↓ % | -20.51 ↓ % | 2.50 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.03 ↓ % | -2.26 ↓ % | -3.89 ↓ % | 2.41 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.18 | 0.44 ↑ % | -2.65 ↓ % | -11.98 ↓ % | 2.23 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6184 | -1.63 ↓ % | -0.69 ↓ % | 12.57 ↑ % | 2.02 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4850 | -0.02 ↓ % | -7.83 ↓ % | -17.49 ↓ % | 1.90 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | -0.22 ↓ % | -4.87 ↓ % | -13.29 ↓ % | 1.87 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7344 | -0.17 ↓ % | -4.97 ↓ % | -23.33 ↓ % | 1.83 Billion Dollars | 387.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1996102091 | 0.86 ↑ % | 1.23 ↑ % | -6.92 ↓ % | 1.67 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039420 | 0.53 ↑ % | -4.14 ↓ % | -17.98 ↓ % | 1.66 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.55 | 0.14 ↑ % | 0.83 ↑ % | 2.70 ↑ % | 1.64 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.917 | -0.04 ↓ % | -5.14 ↓ % | -17.08 ↓ % | 1.59 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2029405161 | -0.45 ↓ % | -7.28 ↓ % | -23.75 ↓ % | 1.56 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.93 | 0.13 ↑ % | 0.84 ↑ % | 2.81 ↑ % | 1.51 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.24 ↑ % | -1.69 ↓ % | -4.75 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0564181987 | -1.61 ↓ % | -4.17 ↓ % | 0.72 ↑ % | 1.29 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5002 | -0.05 ↓ % | -5.40 ↓ % | -20.91 ↓ % | 1.23 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3899776574 | -0.25 ↓ % | -5.63 ↓ % | -21.90 ↓ % | 1.23 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0422028216 | 0.30 ↑ % | -6.19 ↓ % | -16.05 ↓ % | 1.14 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1074725011 | -0.36 ↓ % | -5.53 ↓ % | -14.61 ↓ % | 1.13 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5114 | -0.20 ↓ % | -5.22 ↓ % | -17.97 ↓ % | 1.13 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0643641560 | 1.34 ↑ % | 10.79 ↑ % | -8.84 ↓ % | 1.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1858280906 | -0.31 ↓ % | -7.32 ↓ % | -16.69 ↓ % | 1.06 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.10 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.40 ↓ % | -2.47 ↓ % | -11.73 ↓ % | 1.03 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118760562 | 0.03 ↑ % | -4.72 ↓ % | -19.33 ↓ % | 988.27 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9488 | 0.01 ↑ % | -3.86 ↓ % | -15.85 ↓ % | 941.57 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114598085 | 1.23 ↑ % | -0.95 ↓ % | -10.35 ↓ % | 922.21 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.80 | 0.00 ↓ % | -0.24 ↓ % | -11.22 ↓ % | 915.05 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2212 | 0.00 ↓ % | -5.08 ↓ % | -19.33 ↓ % | 887.98 Million Dollars | 148.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102900484 | -0.36 ↓ % | -5.14 ↓ % | -18.38 ↓ % | 884.79 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467207158 | 0.62 ↑ % | -3.30 ↓ % | -7.20 ↓ % | 865.50 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.389 | -1.72 ↓ % | -8.73 ↓ % | 19.10 ↑ % | 852.27 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 823.68 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.04 ↓ % | -2.16 ↓ % | -3.25 ↓ % | 816.81 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020944974 | 0.48 ↑ % | -9.69 ↓ % | -29.82 ↓ % | 741.45 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1135501412 | -0.37 ↓ % | -4.71 ↓ % | -22.48 ↓ % | 737.07 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081890 | -0.04 ↓ % | -4.87 ↓ % | -16.92 ↓ % | 678.65 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3061 | 0.50 ↑ % | -7.09 ↓ % | -22.31 ↓ % | 677.30 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8529 | -0.07 ↓ % | -9.50 ↓ % | -21.03 ↓ % | 622.99 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094704498 | -0.29 ↓ % | -6.07 ↓ % | -22.85 ↓ % | 595.32 Million Dollars | 169.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9124 | -0.30 ↓ % | -0.44 ↓ % | -8.02 ↓ % | 589.54 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1844713164 | -0.17 ↓ % | -4.59 ↓ % | -20.62 ↓ % | 578.68 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6489 | -0.03 ↓ % | -2.65 ↓ % | -22.95 ↓ % | 559.99 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754248272 | -0.19 ↓ % | -6.32 ↓ % | -17.30 ↓ % | 535.45 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 518.25 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3558450134 | -0.23 ↓ % | -2.43 ↓ % | -14.82 ↓ % | 506.99 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.01 ↑ % | -0.22 ↓ % | 492.65 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.88 | 0.91 ↑ % | -5.76 ↓ % | -19.21 ↓ % | 486.71 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 84 | 0.2070743877 | -0.06 ↓ % | -7.18 ↓ % | -20.64 ↓ % | 478.77 Million Dollars | 70.74 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4441543416 | 0.17 ↑ % | -4.15 ↓ % | -11.47 ↓ % | 474.82 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7257 | -0.39 ↓ % | -6.41 ↓ % | -16.10 ↓ % | 473.69 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.671 | 0.34 ↑ % | -5.80 ↓ % | -20.46 ↓ % | 466.95 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2344910857 | -0.31 ↓ % | -6.89 ↓ % | -22.10 ↓ % | 466.40 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5185 | 0.00 ↓ % | -6.53 ↓ % | -18.71 ↓ % | 463.33 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5061 | -0.97 ↓ % | -6.65 ↓ % | -23.28 ↓ % | 457.85 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049826595 | -0.38 ↓ % | -0.37 ↓ % | 5.83 ↑ % | 457.65 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2502558925 | -0.11 ↓ % | -5.07 ↓ % | -20.06 ↓ % | 454.12 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4855349051 | -0.79 ↓ % | -9.20 ↓ % | -25.52 ↓ % | 452.03 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6859 | -0.72 ↓ % | -4.65 ↓ % | -20.85 ↓ % | 450.02 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0886070553 | -0.30 ↓ % | -7.60 ↓ % | -19.57 ↓ % | 439.91 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1681 | -0.69 ↓ % | -0.19 ↓ % | -7.05 ↓ % | 438.02 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3994126973 | -0.47 ↓ % | 0.67 ↑ % | 16.29 ↑ % | 420.17 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4870469561 | -0.15 ↓ % | -5.45 ↓ % | -22.01 ↓ % | 416.47 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0653127661 | 1.92 ↑ % | -7.30 ↓ % | -15.70 ↓ % | 404.64 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405860591 | -1.23 ↓ % | 1.48 ↑ % | 7.01 ↑ % | 401.80 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
