Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,466.91 | 0.12 ↑ % | -0.63 ↓ % | -3.38 ↓ % | 1,329.92 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.33 | 0.29 ↑ % | -1.41 ↓ % | -4.16 ↓ % | 240.82 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 38.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.20 | 0.19 ↑ % | -1.17 ↓ % | -3.31 ↓ % | 83.07 Billion Dollars | 831.13 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3247 | 0.14 ↑ % | -1.92 ↓ % | -4.98 ↓ % | 81.26 Billion Dollars | 920.99 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 77.72 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.65 | 0.09 ↑ % | -2.36 ↓ % | -6.62 ↓ % | 46.74 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178328558 | -0.08 ↓ % | 0.58 ↑ % | 0.47 ↑ % | 30.12 Billion Dollars | 487.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901101326 | -0.03 ↓ % | -3.28 ↓ % | -1.66 ↓ % | 13.84 Billion Dollars | 667.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.94 | 0.24 ↑ % | -2.42 ↓ % | 2.47 ↑ % | 9.98 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.04 | -1.33 ↓ % | -6.46 ↓ % | -3.57 ↓ % | 9.05 Billion Dollars | 434.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.01 ↑ % | 0.74 ↑ % | 4.66 ↑ % | 8.89 Billion Dollars | 437.76 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410402079 | -0.01 ↓ % | -4.00 ↓ % | -5.35 ↓ % | 8.70 Billion Dollars | 335.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.88 | -0.68 ↓ % | -1.20 ↓ % | -7.07 ↓ % | 6.05 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.429 | 0.21 ↑ % | -2.28 ↓ % | -4.04 ↓ % | 5.97 Billion Dollars | 237.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513338659 | -0.64 ↓ % | 1.23 ↑ % | 6.26 ↑ % | 5.78 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647629879 | -0.19 ↓ % | -3.84 ↓ % | 4.45 ↑ % | 5.44 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 510.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.42 | -0.06 ↓ % | -2.17 ↓ % | -1.30 ↓ % | 4.11 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886102329 | 0.01 ↑ % | -2.67 ↓ % | -1.31 ↓ % | 3.84 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.638 | -0.07 ↓ % | -3.10 ↓ % | -5.00 ↓ % | 3.73 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.60 | 0.83 ↑ % | -1.36 ↓ % | -2.39 ↓ % | 3.58 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.78 | 1.16 ↑ % | -0.77 ↓ % | 17.31 ↑ % | 3.43 Billion Dollars | 244.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057424 | -0.27 ↓ % | -3.35 ↓ % | -0.60 ↓ % | 3.38 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8455 | 0.01 ↑ % | -4.65 ↓ % | -8.51 ↓ % | 3.30 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2203 | -0.73 ↓ % | -2.83 ↓ % | -3.20 ↓ % | 3.00 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705604770 | 0.19 ↑ % | -2.41 ↓ % | -5.29 ↓ % | 2.99 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.272 | 0.53 ↑ % | 1.79 ↑ % | 34.52 ↑ % | 2.92 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972208157 | 0.12 ↑ % | -2.32 ↓ % | -2.56 ↓ % | 2.80 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.33 | 0.00 ↑ % | 0.09 ↑ % | 0.38 ↑ % | 2.51 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.99 | 0.13 ↑ % | 0.24 ↑ % | 0.72 ↑ % | 2.32 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6760 | -0.01 ↓ % | -0.88 ↓ % | -6.24 ↓ % | 2.22 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.362 | 0.29 ↑ % | -1.71 ↓ % | -3.54 ↓ % | 2.13 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2568 | 0.09 ↑ % | -2.41 ↓ % | -12.38 ↓ % | 2.11 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.47 | 0.48 ↑ % | 0.51 ↑ % | -0.21 ↓ % | 1.77 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769049660 | -0.13 ↓ % | -1.17 ↓ % | -7.14 ↓ % | 1.76 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0718913755 | 0.46 ↑ % | 2.09 ↑ % | -1.50 ↓ % | 1.66 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6598 | 0.15 ↑ % | -0.72 ↓ % | -1.44 ↓ % | 1.63 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1548 | -0.03 ↓ % | -2.59 ↓ % | -10.34 ↓ % | 1.49 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.77 | 0.43 ↑ % | -2.59 ↓ % | -10.75 ↓ % | 1.47 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.17 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9434 | 0.19 ↑ % | -0.47 ↓ % | -4.51 ↓ % | 1.36 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032591 | 0.09 ↑ % | -2.76 ↓ % | -1.47 ↓ % | 1.35 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2624260247 | 0.08 ↑ % | -4.87 ↓ % | 5.76 ↑ % | 1.28 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7338 | 1.23 ↑ % | 4.02 ↑ % | -36.02 ↓ % | 1.26 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.942 | -0.07 ↓ % | -3.07 ↓ % | -2.18 ↓ % | 1.24 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.213 | -0.13 ↓ % | -2.69 ↓ % | -7.36 ↓ % | 1.22 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.972 | 0.20 ↑ % | 0.31 ↑ % | 0.26 ↑ % | 1.05 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920145466 | -0.01 ↓ % | -0.91 ↓ % | -1.33 ↓ % | 976.86 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328689046 | 1.02 ↑ % | -6.49 ↓ % | -9.81 ↓ % | 898.00 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6575 | -0.21 ↓ % | -3.05 ↓ % | 0.49 ↑ % | 859.83 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2710218659 | -0.29 ↓ % | 0.74 ↑ % | -13.51 ↓ % | 841.38 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.53 | -0.16 ↓ % | -2.63 ↓ % | -5.29 ↓ % | 839.36 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6451 | 0.15 ↑ % | -2.51 ↓ % | -8.18 ↓ % | 823.04 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493163549 | -0.04 ↓ % | -5.64 ↓ % | 15.47 ↑ % | 819.02 Million Dollars | 521.26 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899406005 | -0.01 ↓ % | -3.20 ↓ % | -7.98 ↓ % | 763.79 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.513 | 0.45 ↑ % | -0.96 ↓ % | -2.13 ↓ % | 750.16 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9163 | -0.03 ↓ % | -3.73 ↓ % | -1.62 ↓ % | 727.56 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808966005 | -0.01 ↓ % | -2.40 ↓ % | -6.22 ↓ % | 719.44 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.869 | 0.33 ↑ % | -4.58 ↓ % | -10.03 ↓ % | 667.12 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077251627 | 0.18 ↑ % | -1.17 ↓ % | -4.22 ↓ % | 659.91 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.357 | -0.75 ↓ % | 2.19 ↑ % | 7.00 ↑ % | 616.00 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9928 | 1.05 ↑ % | -2.00 ↓ % | 1.11 ↑ % | 615.59 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8039 | 0.27 ↑ % | -2.46 ↓ % | -8.38 ↓ % | 614.22 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303823814 | 0.16 ↑ % | -1.71 ↓ % | -2.15 ↓ % | 605.85 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4809 | -0.11 ↓ % | -2.39 ↓ % | -11.92 ↓ % | 599.66 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017074238 | 0.09 ↑ % | -1.88 ↓ % | -4.95 ↓ % | 567.03 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8767 | 0.10 ↑ % | -0.05 ↓ % | -1.34 ↓ % | 566.45 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065711873 | 0.06 ↑ % | -3.49 ↓ % | -5.60 ↓ % | 565.02 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886051375 | 0.14 ↑ % | -3.74 ↓ % | -5.18 ↓ % | 535.25 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 77 | 0.2338928968 | -0.06 ↓ % | -4.98 ↓ % | 10.40 ↑ % | 528.22 Million Dollars | 124.82 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0244374054 | -0.13 ↓ % | -5.91 ↓ % | -4.66 ↓ % | 520.74 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588466056 | 0.35 ↑ % | -0.34 ↓ % | -3.79 ↓ % | 518.74 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425647067 | 0.28 ↑ % | -2.67 ↓ % | -7.24 ↓ % | 506.22 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056553 | 0.07 ↑ % | -3.86 ↓ % | -1.91 ↓ % | 497.63 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.05 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 493.42 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3615 | 0.24 ↑ % | -1.90 ↓ % | 0.18 ↑ % | 448.01 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6500 | 0.17 ↑ % | -3.71 ↓ % | -1.94 ↓ % | 426.63 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | -0.01 ↓ % | 0.01 ↑ % | -0.44 ↓ % | 422.48 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392191507 | -1.24 ↓ % | -3.97 ↓ % | 12.06 ↑ % | 403.19 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.70 | 0.37 ↑ % | -2.04 ↓ % | -1.07 ↓ % | 400.93 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 398.04 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062505510 | 0.11 ↑ % | -4.91 ↓ % | -8.10 ↓ % | 392.91 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2162771248 | -0.04 ↓ % | -3.78 ↓ % | -8.08 ↓ % | 392.46 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3410761482 | -0.14 ↓ % | -3.66 ↓ % | -10.82 ↓ % | 368.38 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0531434703 | 0.06 ↑ % | -3.20 ↓ % | -11.43 ↓ % | 364.27 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4588511276 | 0.49 ↑ % | -1.76 ↓ % | -17.96 ↓ % | 361.24 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.31 | -0.80 ↓ % | -3.10 ↓ % | -13.77 ↓ % | 352.21 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171651602 | 0.10 ↑ % | -0.33 ↓ % | -9.19 ↓ % | 330.00 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.03 ↓ % | -0.28 ↓ % | -2.21 ↓ % | 323.16 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.72 | 0.68 ↑ % | -0.75 ↓ % | -5.66 ↓ % | 313.34 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003142 | 0.11 ↑ % | -1.00 ↓ % | -5.50 ↓ % | 310.08 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2080688362 | 0.43 ↑ % | -3.84 ↓ % | -4.83 ↓ % | 308.17 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3197915008 | -0.01 ↓ % | -2.72 ↓ % | 3.67 ↑ % | 296.60 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
