Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,927.74 | -0.26 ↓ % | -2.17 ↓ % | -1.17 ↓ % | 1,816.59 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.13 | -0.34 ↓ % | -3.74 ↓ % | -1.10 ↓ % | 374.05 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 186.84 Billion Dollars | 82.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 911.80 | -0.15 ↓ % | -1.54 ↓ % | 0.40 ↑ % | 124.33 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9275 | -0.10 ↓ % | -2.07 ↓ % | -6.44 ↓ % | 117.17 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.59 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.91 | -0.06 ↓ % | -3.70 ↓ % | -9.15 ↓ % | 72.91 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022574615 | -0.36 ↓ % | -3.90 ↓ % | 1.18 ↑ % | 28.63 Billion Dollars | 738.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252718871 | -0.02 ↓ % | -1.85 ↓ % | -10.08 ↓ % | 21.10 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3571788679 | -0.21 ↓ % | -2.49 ↓ % | -9.04 ↓ % | 12.87 Billion Dollars | 568.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.87 | -0.96 ↓ % | -3.00 ↓ % | -6.16 ↓ % | 11.43 Billion Dollars | 345.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 551.44 | -3.21 ↓ % | -12.13 ↓ % | -14.87 ↓ % | 10.17 Billion Dollars | 281.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.10 ↓ % | -1.84 ↓ % | -5.74 ↓ % | 8.86 Billion Dollars | 325.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | 0.07 ↑ % | -2.57 ↓ % | -3.60 ↓ % | 8.03 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115939051 | 0.04 ↑ % | -0.89 ↓ % | -5.43 ↓ % | 6.86 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.45 | -1.41 ↓ % | -5.64 ↓ % | -7.95 ↓ % | 6.78 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.76 | -1.13 ↓ % | -1.58 ↓ % | -10.65 ↓ % | 6.00 Billion Dollars | 502.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5091 | -0.37 ↓ % | -2.80 ↓ % | -15.78 ↓ % | 5.72 Billion Dollars | 774.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | -0.36 ↓ % | -2.03 ↓ % | -9.99 ↓ % | 5.35 Billion Dollars | 290.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.34 | -0.05 ↓ % | -0.75 ↓ % | -9.61 ↓ % | 5.32 Billion Dollars | 416.70 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249688272 | 0.36 ↑ % | 12.26 ↑ % | -15.72 ↓ % | 4.68 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080304765 | 0.07 ↑ % | -0.67 ↓ % | -7.09 ↓ % | 4.62 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078256 | 0.11 ↑ % | -0.22 ↓ % | -8.93 ↓ % | 4.61 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1596095878 | -0.35 ↓ % | -3.01 ↓ % | -6.10 ↓ % | 4.27 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5656 | -0.30 ↓ % | -1.27 ↓ % | -10.32 ↓ % | 3.80 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920467078 | 0.15 ↑ % | -2.08 ↓ % | -7.97 ↓ % | 3.66 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9634 | 0.03 ↑ % | -0.37 ↓ % | -6.85 ↓ % | 3.25 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.906 | 0.14 ↑ % | -1.42 ↓ % | -10.09 ↓ % | 3.12 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9113 | -0.41 ↓ % | -1.16 ↓ % | -5.36 ↓ % | 2.96 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.694 | 0.11 ↑ % | -1.77 ↓ % | 3.78 ↑ % | 2.58 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.74 | -1.02 ↓ % | -4.41 ↓ % | -16.84 ↓ % | 2.53 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.23 | -0.21 ↓ % | -2.51 ↓ % | -5.96 ↓ % | 2.44 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.84 | -0.39 ↓ % | -2.63 ↓ % | -8.19 ↓ % | 2.22 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050707 | -0.44 ↓ % | -2.22 ↓ % | -14.42 ↓ % | 2.10 Billion Dollars | 396.24 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,722.34 | -0.09 ↓ % | 1.18 ↑ % | 2.90 ↑ % | 2.07 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6422 | -0.43 ↓ % | 5.24 ↑ % | -2.68 ↓ % | 2.07 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.649 | -1.13 ↓ % | -8.83 ↓ % | 6.15 ↑ % | 2.00 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5399 | 0.09 ↑ % | -0.66 ↓ % | -13.39 ↓ % | 1.98 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | 0.10 ↑ % | -0.90 ↓ % | -6.94 ↓ % | 1.83 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,744.49 | -0.05 ↓ % | 1.41 ↑ % | 3.06 ↑ % | 1.82 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3401646419 | 0.08 ↑ % | 0.87 ↑ % | -14.97 ↓ % | 1.66 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1866251406 | -0.77 ↓ % | -1.06 ↓ % | -9.68 ↓ % | 1.56 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5998 | -1.21 ↓ % | -3.57 ↓ % | -15.39 ↓ % | 1.54 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838010452 | -0.90 ↓ % | -4.79 ↓ % | -17.15 ↓ % | 1.46 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627879161 | -0.34 ↓ % | -3.45 ↓ % | 7.06 ↑ % | 1.44 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.71 ↓ % | -4.27 ↓ % | -4.09 ↓ % | 1.42 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317522910 | -0.09 ↓ % | -1.87 ↓ % | -12.41 ↓ % | 1.39 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.364 | -1.06 ↓ % | 4.98 ↑ % | -14.05 ↓ % | 1.35 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4861529594 | -0.26 ↓ % | -2.06 ↓ % | -15.34 ↓ % | 1.34 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5885 | -0.06 ↓ % | 0.44 ↑ % | -12.90 ↓ % | 1.21 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | -0.06 ↓ % | 0.54 ↑ % | -5.89 ↓ % | 1.17 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.952 | 0.14 ↑ % | -1.31 ↓ % | -3.24 ↓ % | 1.15 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416430077 | 0.39 ↑ % | -2.76 ↓ % | -12.68 ↓ % | 1.13 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1893533601 | 0.13 ↑ % | 0.16 ↑ % | -8.70 ↓ % | 1.10 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172489551 | 0.31 ↑ % | -1.48 ↓ % | -12.05 ↓ % | 1.04 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9559 | -0.91 ↓ % | -4.56 ↓ % | -16.70 ↓ % | 1.01 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3354 | -0.44 ↓ % | -1.91 ↓ % | -12.14 ↓ % | 985.70 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.12 ↓ % | -0.72 ↓ % | -10.39 ↓ % | 983.69 Million Dollars | 152.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589313418 | 1.11 ↑ % | 1.46 ↑ % | -10.51 ↓ % | 978.70 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.93 | -0.59 ↓ % | -2.69 ↓ % | 9.05 ↑ % | 977.00 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.85 | -0.76 ↓ % | -10.27 ↓ % | 16.59 ↑ % | 902.26 Million Dollars | 407.46 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104141493 | 0.21 ↑ % | -2.07 ↓ % | -10.74 ↓ % | 895.46 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025173596 | -2.09 ↓ % | 0.91 ↑ % | 1.26 ↑ % | 891.15 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100566768 | -0.60 ↓ % | -3.29 ↓ % | -10.59 ↓ % | 834.05 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.331 | -0.49 ↓ % | -6.91 ↓ % | -25.03 ↓ % | 812.93 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090101 | -0.24 ↓ % | -1.21 ↓ % | -13.92 ↓ % | 792.84 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413925331 | -0.04 ↓ % | -2.63 ↓ % | -10.80 ↓ % | 790.01 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089979982 | 0.16 ↑ % | -0.15 ↓ % | -10.67 ↓ % | 720.72 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9505 | 0.02 ↑ % | -2.76 ↓ % | -1.60 ↓ % | 651.59 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1962993504 | 0.35 ↑ % | -1.70 ↓ % | -7.69 ↓ % | 626.28 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098212700 | -1.04 ↓ % | -3.88 ↓ % | -19.34 ↓ % | 617.37 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5748 | 0.33 ↑ % | -1.15 ↓ % | 0.12 ↑ % | 616.57 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9469 | 0.17 ↑ % | -1.23 ↓ % | -1.86 ↓ % | 611.86 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3094369455 | 0.16 ↑ % | 0.70 ↑ % | -5.74 ↓ % | 601.57 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 594.37 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7071 | 0.37 ↑ % | 1.48 ↑ % | 14.07 ↑ % | 568.88 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3124246782 | -0.47 ↓ % | -3.73 ↓ % | -19.30 ↓ % | 566.93 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0535926574 | 1.28 ↑ % | -5.13 ↓ % | 0.07 ↑ % | 548.14 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8318 | -0.66 ↓ % | -3.65 ↓ % | -15.98 ↓ % | 545.77 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 87 | 0.2369791839 | -0.39 ↓ % | -2.55 ↓ % | -16.59 ↓ % | 545.65 Million Dollars | 57.81 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3739695960 | -0.04 ↓ % | -3.96 ↓ % | -8.80 ↓ % | 544.94 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2563331910 | 1.24 ↑ % | -0.08 ↓ % | -5.58 ↓ % | 509.84 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 499.00 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.78 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.649 | 0.31 ↑ % | -0.04 ↓ % | -12.19 ↓ % | 464.74 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5384 | -0.25 ↓ % | -1.26 ↓ % | -13.13 ↓ % | 455.77 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1979 | -0.39 ↓ % | -6.57 ↓ % | -7.96 ↓ % | 453.31 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4745088940 | -0.52 ↓ % | -5.38 ↓ % | -16.40 ↓ % | 433.57 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6175 | -0.64 ↓ % | -4.22 ↓ % | -17.20 ↓ % | 431.90 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3714653520 | 0.08 ↑ % | 3.14 ↑ % | -6.62 ↓ % | 427.26 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000440380 | -0.05 ↓ % | -0.27 ↓ % | -14.18 ↓ % | 420.11 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1209833819 | -0.40 ↓ % | 0.78 ↑ % | 0.59 ↑ % | 419.98 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042745050 | -0.31 ↓ % | -1.17 ↓ % | -4.07 ↓ % | 415.13 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
