Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,510.76 | 0.04 ↑ % | 1.19 ↑ % | 6.22 ↑ % | 1,430.38 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.10 | -0.05 ↓ % | 1.37 ↑ % | 7.92 ↑ % | 254.43 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 46.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.22 | 0.21 ↑ % | 1.14 ↑ % | 6.56 ↑ % | 90.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4091 | -0.07 ↓ % | 1.01 ↑ % | 3.62 ↑ % | 86.28 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 79.18 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | -0.15 ↓ % | 0.98 ↑ % | 6.47 ↑ % | 50.41 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962696874 | 0.03 ↑ % | 0.77 ↑ % | 3.43 ↑ % | 28.07 Billion Dollars | 467.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961266290 | 0.37 ↑ % | 1.60 ↑ % | 7.68 ↑ % | 14.75 Billion Dollars | 770.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.52 | -0.37 ↓ % | 0.86 ↑ % | 24.37 ↑ % | 9.65 Billion Dollars | 251.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652131427 | 0.24 ↑ % | 1.28 ↑ % | 5.10 ↑ % | 9.57 Billion Dollars | 354.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.68 | 0.06 ↑ % | 1.12 ↑ % | 3.30 ↑ % | 9.30 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.04 ↑ % | 0.35 ↑ % | 0.41 ↑ % | 8.36 Billion Dollars | 821.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.58 | -0.10 ↓ % | -2.95 ↓ % | 4.12 ↑ % | 6.56 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.225 | 0.04 ↑ % | 2.70 ↑ % | 6.88 ↑ % | 6.53 Billion Dollars | 442.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517046385 | -0.02 ↓ % | -1.89 ↓ % | -0.62 ↓ % | 5.77 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662204533 | 0.03 ↑ % | 1.71 ↑ % | 10.95 ↑ % | 5.49 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 568.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | 0.27 ↑ % | 0.95 ↑ % | 4.55 ↑ % | 4.25 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.730 | 0.06 ↑ % | 1.33 ↑ % | 9.58 ↑ % | 4.20 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953942949 | 0.44 ↑ % | 2.54 ↑ % | 0.42 ↑ % | 4.13 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0023 | 0.00 ↓ % | 1.55 ↑ % | 12.29 ↑ % | 3.91 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.37 | -0.32 ↓ % | 9.00 ↑ % | 15.47 ↑ % | 3.74 Billion Dollars | 325.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058357 | -0.08 ↓ % | -0.72 ↓ % | 10.17 ↑ % | 3.44 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775414186 | 0.21 ↑ % | 1.02 ↑ % | 3.85 ↑ % | 3.19 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2903 | 0.07 ↑ % | -0.76 ↓ % | -2.05 ↓ % | 3.17 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037421814 | 0.03 ↑ % | -0.36 ↓ % | 7.74 ↑ % | 2.87 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,987.53 | 0.05 ↑ % | -0.24 ↓ % | -3.04 ↓ % | 2.82 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.57 | 1.85 ↑ % | 11.29 ↑ % | 48.26 ↑ % | 2.82 Billion Dollars | 355.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7798 | -0.08 ↓ % | 9.18 ↑ % | 16.57 ↑ % | 2.56 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,015.70 | 0.02 ↑ % | -0.34 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.946 | -0.10 ↓ % | 0.47 ↑ % | 5.96 ↑ % | 2.50 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4203 | 0.03 ↑ % | -1.37 ↓ % | -1.70 ↓ % | 2.38 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.69 | -0.14 ↓ % | 3.42 ↑ % | -2.22 ↓ % | 2.03 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4735 | -0.10 ↓ % | -2.69 ↓ % | 0.28 ↑ % | 1.88 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1941301838 | -1.32 ↓ % | -7.48 ↓ % | -3.40 ↓ % | 1.88 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7131 | -0.27 ↓ % | 2.72 ↑ % | 3.83 ↑ % | 1.77 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0757136942 | 1.09 ↑ % | -3.85 ↓ % | 5.19 ↑ % | 1.74 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3392 | -0.03 ↓ % | 1.56 ↑ % | 11.46 ↑ % | 1.73 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.53 | 0.34 ↑ % | 0.18 ↑ % | 3.52 ↑ % | 1.71 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.05 ↓ % | 0.46 ↑ % | -0.17 ↓ % | 1.52 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.694 | 0.02 ↑ % | 2.73 ↑ % | 12.21 ↑ % | 1.48 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033648 | 0.29 ↑ % | 0.55 ↑ % | 4.31 ↑ % | 1.39 Billion Dollars | 204.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.269 | 0.35 ↑ % | -0.24 ↓ % | 2.25 ↑ % | 1.29 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644064091 | 0.15 ↑ % | 1.84 ↑ % | 7.25 ↑ % | 1.29 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.233 | 0.00 ↓ % | 2.41 ↑ % | 5.24 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3596159096 | 0.45 ↑ % | 1.84 ↑ % | -3.81 ↓ % | 1.05 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958003666 | -0.14 ↓ % | 0.03 ↑ % | 1.52 ↑ % | 1.02 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8194 | -0.94 ↓ % | 4.28 ↑ % | 31.85 ↑ % | 943.82 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.053 | 2.16 ↑ % | 0.03 ↑ % | 35.68 ↑ % | 942.35 Million Dollars | 615.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085442884 | 0.47 ↑ % | 1.07 ↑ % | 8.62 ↑ % | 921.78 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8502 | 0.20 ↑ % | -0.76 ↓ % | 4.58 ↑ % | 921.21 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0512100249 | -0.45 ↓ % | 4.67 ↑ % | -9.41 ↓ % | 850.47 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307947710 | 0.20 ↑ % | 1.57 ↑ % | 4.97 ↑ % | 840.15 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.145 | 0.10 ↑ % | 1.45 ↑ % | 1.85 ↑ % | 822.94 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.96 | 0.78 ↑ % | 2.54 ↑ % | 4.90 ↑ % | 808.45 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0905548435 | 0.30 ↑ % | -1.85 ↓ % | 9.69 ↑ % | 805.05 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8719 | -0.44 ↓ % | 0.91 ↑ % | 1.15 ↑ % | 753.60 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087048420 | 0.03 ↑ % | -0.34 ↓ % | -2.53 ↓ % | 741.81 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9280 | 0.68 ↑ % | 1.77 ↑ % | -0.59 ↓ % | 736.07 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8857 | 0.38 ↑ % | 2.13 ↑ % | -4.99 ↓ % | 674.51 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020026327 | 0.36 ↑ % | 1.03 ↑ % | 6.38 ↑ % | 665.07 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317848493 | 0.02 ↑ % | -2.93 ↓ % | -2.64 ↓ % | 633.72 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072068732 | 0.52 ↑ % | 0.81 ↑ % | 5.04 ↑ % | 619.68 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.035 | 1.74 ↑ % | 1.63 ↑ % | 3.53 ↑ % | 619.76 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019626806 | 0.23 ↑ % | 1.40 ↑ % | 6.78 ↑ % | 605.56 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283058027 | -1.57 ↓ % | -2.64 ↓ % | -7.07 ↓ % | 591.14 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9019 | -0.24 ↓ % | 0.42 ↑ % | 3.19 ↑ % | 582.74 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599089525 | -0.13 ↓ % | -0.33 ↓ % | -1.84 ↓ % | 559.26 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059787 | 0.28 ↑ % | -0.81 ↓ % | 6.17 ↑ % | 526.10 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.16 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7302 | -0.50 ↓ % | 2.76 ↑ % | 11.27 ↑ % | 479.24 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.13 | 0.93 ↑ % | 11.24 ↑ % | 52.10 ↑ % | 473.02 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531870147 | 0.49 ↑ % | -3.41 ↓ % | 6.52 ↑ % | 468.85 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4185 | 0.05 ↑ % | 1.55 ↑ % | 8.01 ↑ % | 468.11 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.85 | 0.63 ↑ % | 1.34 ↑ % | -5.35 ↓ % | 465.17 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073066746 | 0.50 ↑ % | 1.85 ↑ % | 12.12 ↑ % | 459.30 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2525184869 | 0.21 ↑ % | 0.35 ↑ % | -0.79 ↓ % | 458.22 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.439 | -0.84 ↓ % | 15.11 ↑ % | 45.38 ↑ % | 455.39 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0662657965 | 0.42 ↑ % | 0.65 ↑ % | 3.50 ↑ % | 454.22 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1403 | -0.02 ↓ % | -0.16 ↓ % | -1.63 ↓ % | 445.61 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.72 | 0.54 ↑ % | 3.85 ↑ % | 7.99 ↑ % | 425.63 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 90 | 0.1854136578 | -0.89 ↓ % | 3.92 ↑ % | 30.46 ↑ % | 419.06 Million Dollars | 118.68 Million Dollars | 0.0000000000 | |
| 91 | ether.fi (ETHFI) | 0.5480 | 0.40 ↑ % | -0.46 ↓ % | 6.08 ↑ % | 407.74 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3772806221 | 0.17 ↑ % | 1.56 ↑ % | 3.82 ↑ % | 406.89 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383311360 | 0.45 ↑ % | 1.56 ↑ % | 12.66 ↑ % | 395.97 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2194721844 | 0.45 ↑ % | -0.02 ↓ % | -25.50 ↓ % | 395.05 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 374.75 Million Dollars | 164.10 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3690699022 | -0.48 ↓ % | -0.19 ↓ % | 3.94 ↑ % | 369.07 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348436502 | 0.17 ↑ % | 3.81 ↑ % | 0.83 ↑ % | 346.23 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.68 | -0.40 ↓ % | 1.71 ↑ % | 4.62 ↑ % | 344.92 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003473 | 0.41 ↑ % | 3.53 ↑ % | 6.46 ↑ % | 342.79 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537951011 | -0.08 ↓ % | -0.12 ↓ % | 3.12 ↑ % | 337.17 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
