Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,602.25 | -0.03 ↓ % | 2.99 ↑ % | -1.00 ↓ % | 1,848.35 Billion Dollars | 64.89 Billion Dollars | 79,613.30 |
| 2 | Ethereum (ETH) | 3,319.69 | -0.09 ↓ % | 7.04 ↑ % | 8.03 ↑ % | 400.67 Billion Dollars | 31.79 Billion Dollars | 2,854.05 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.75 Billion Dollars | 107.47 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.087 | 0.06 ↑ % | 2.03 ↑ % | -5.46 ↓ % | 125.93 Billion Dollars | 3.68 Billion Dollars | 1.7945 |
| 5 | BNB (BNB) | 893.38 | 0.24 ↑ % | 0.82 ↑ % | -1.15 ↓ % | 123.05 Billion Dollars | 2.49 Billion Dollars | 768.07 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.45 Billion Dollars | 13.85 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 139.01 | 0.13 ↑ % | 5.09 ↑ % | -3.01 ↓ % | 78.05 Billion Dollars | 6.09 Billion Dollars | 119.51 |
| 8 | TRON (TRX) | 0.2798260535 | -0.09 ↓ % | -0.37 ↓ % | -0.21 ↓ % | 26.49 Billion Dollars | 594.95 Million Dollars | 0.2405759723 |
| 9 | Dogecoin (DOGE) | 0.1466789151 | -0.19 ↓ % | 5.02 ↑ % | -3.01 ↓ % | 22.31 Billion Dollars | 1.68 Billion Dollars | 0.1261048504 |
| 10 | Cardano (ADA) | 0.4632568941 | -0.24 ↓ % | 8.67 ↑ % | 4.21 ↑ % | 16.63 Billion Dollars | 1.45 Billion Dollars | 0.3982777026 |
| 11 | Bitcoin Cash (BCH) | 566.93 | 0.55 ↑ % | -0.93 ↓ % | -3.25 ↓ % | 11.32 Billion Dollars | 523.90 Million Dollars | 487.41 |
| 12 | Chainlink (LINK) | 14.19 | 0.02 ↑ % | 3.96 ↑ % | -1.10 ↓ % | 9.89 Billion Dollars | 717.79 Million Dollars | 12.20 |
| 13 | Hyperliquid (HYPE) | 28.80 | -1.36 ↓ % | 3.94 ↑ % | -16.36 ↓ % | 9.70 Billion Dollars | 357.20 Million Dollars | 24.76 |
| 14 | UNUS SED LEO (LEO) | 9.544 | -0.20 ↓ % | -1.01 ↓ % | 2.02 ↑ % | 8.80 Billion Dollars | 1.08 Million Dollars | 8.206 |
| 15 | Stellar (XLM) | 0.2517075089 | -0.45 ↓ % | 5.78 ↑ % | -3.00 ↓ % | 8.14 Billion Dollars | 173.07 Million Dollars | 0.2164015034 |
| 16 | Monero (XMR) | 396.32 | 0.04 ↑ % | 5.90 ↑ % | -2.22 ↓ % | 7.31 Billion Dollars | 190.70 Million Dollars | 340.73 |
| 17 | Zcash (ZEC) | 440.92 | -0.77 ↓ % | 7.86 ↑ % | 33.20 ↑ % | 7.24 Billion Dollars | 1.11 Billion Dollars | 379.08 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.59 Billion Dollars | 207.24 Million Dollars | 0.8592 |
| 19 | Litecoin (LTC) | 84.48 | -0.06 ↓ % | 2.27 ↑ % | -0.79 ↓ % | 6.47 Billion Dollars | 524.96 Million Dollars | 72.63 |
| 20 | Avalanche (AVAX) | 14.61 | 0.09 ↑ % | 7.73 ↑ % | 2.85 ↑ % | 6.27 Billion Dollars | 455.38 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6338 | -0.13 ↓ % | 3.52 ↑ % | -6.33 ↓ % | 6.11 Billion Dollars | 887.13 Million Dollars | 1.4046 |
| 22 | Hedera (HBAR) | 0.1367698239 | -0.21 ↓ % | 3.14 ↑ % | -8.66 ↓ % | 5.81 Billion Dollars | 179.02 Million Dollars | 0.1175856678 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.42 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085827 | -0.26 ↓ % | 1.60 ↑ % | -1.81 ↓ % | 5.06 Billion Dollars | 149.49 Million Dollars | 0.0000073789 |
| 25 | World Liberty Financial (WLFI) | 0.1526525218 | -1.75 ↓ % | 1.41 ↑ % | -6.94 ↓ % | 4.08 Billion Dollars | 125.89 Million Dollars | 0.1312405632 |
| 26 | Toncoin (TON) | 1.6431 | -0.06 ↓ % | 1.78 ↑ % | 2.66 ↑ % | 4.02 Billion Dollars | 91.17 Million Dollars | 1.4126 |
| 27 | Cronos (CRO) | 0.1051479813 | 0.02 ↑ % | 2.02 ↑ % | -4.49 ↓ % | 3.93 Billion Dollars | 17.01 Million Dollars | 0.0903992946 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 59.97 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1559 | -0.60 ↓ % | 5.10 ↑ % | 9.51 ↑ % | 3.76 Billion Dollars | 176.94 Million Dollars | 0.9938 |
| 30 | Polkadot (DOT) | 2.228 | -0.16 ↓ % | 6.35 ↑ % | -3.77 ↓ % | 3.66 Billion Dollars | 246.48 Million Dollars | 1.9152 |
| 31 | Uniswap (UNI) | 5.638 | -0.34 ↓ % | 3.52 ↑ % | -7.97 ↓ % | 3.55 Billion Dollars | 255.66 Million Dollars | 4.847 |
| 32 | Bittensor (TAO) | 299.58 | 0.69 ↑ % | 3.32 ↑ % | 3.78 ↑ % | 3.14 Billion Dollars | 192.48 Million Dollars | 257.56 |
| 33 | Aave (AAVE) | 199.30 | -0.26 ↓ % | 6.09 ↑ % | 3.24 ↑ % | 3.04 Billion Dollars | 492.29 Million Dollars | 171.34 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 320.14 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0739343238 | -1.60 ↓ % | -0.56 ↓ % | -2.70 ↓ % | 2.66 Billion Dollars | 16.53 Million Dollars | 0.0635638520 |
| 36 | Bitget Token (BGB) | 3.598 | -0.55 ↓ % | 1.43 ↑ % | -1.70 ↓ % | 2.51 Billion Dollars | 98.61 Million Dollars | 3.093 |
| 37 | OKB (OKB) | 117.03 | -0.43 ↓ % | 7.17 ↑ % | 8.78 ↑ % | 2.46 Billion Dollars | 63.36 Million Dollars | 100.62 |
| 38 | NEAR Protocol (NEAR) | 1.7858 | -0.41 ↓ % | 4.62 ↑ % | -2.69 ↓ % | 2.29 Billion Dollars | 200.92 Million Dollars | 1.5353 |
| 39 | Aster (ASTER) | 0.9632 | 0.15 ↑ % | 3.89 ↑ % | -10.73 ↓ % | 2.14 Billion Dollars | 279.25 Million Dollars | 0.8281 |
| 40 | Ethereum Classic (ETC) | 13.69 | -0.23 ↓ % | 3.33 ↑ % | -1.43 ↓ % | 2.12 Billion Dollars | 80.23 Million Dollars | 11.77 |
| 41 | Ethena (ENA) | 0.2749436181 | 0.01 ↑ % | 3.29 ↑ % | -0.61 ↓ % | 2.11 Billion Dollars | 283.82 Million Dollars | 0.2363783765 |
| 42 | Pepe (PEPE) | 0.0000047827 | -0.79 ↓ % | 4.72 ↑ % | 1.27 ↑ % | 2.01 Billion Dollars | 484.99 Million Dollars | 0.0000041118 |
| 43 | Internet Computer (ICP) | 3.552 | -0.66 ↓ % | 6.83 ↑ % | -6.61 ↓ % | 1.93 Billion Dollars | 116.85 Million Dollars | 3.054 |
| 44 | MemeCore (M) | 1.4973 | 3.07 ↑ % | 13.76 ↑ % | 12.73 ↑ % | 1.86 Billion Dollars | 20.35 Million Dollars | 1.2873 |
| 45 | Pi (PI) | 0.2177200523 | 0.03 ↑ % | -0.28 ↓ % | -7.75 ↓ % | 1.82 Billion Dollars | 18.12 Million Dollars | 0.1871813314 |
| 46 | Tether Gold (XAUt) | 4,205.27 | -0.03 ↓ % | 0.57 ↑ % | 0.10 ↑ % | 1.59 Billion Dollars | 16.38 Billion Dollars | 3,615.41 |
| 47 | Ondo (ONDO) | 0.4987470029 | -0.32 ↓ % | 5.42 ↑ % | -3.41 ↓ % | 1.58 Billion Dollars | 98.31 Million Dollars | 0.4287897558 |
| 48 | Worldcoin (WLD) | 0.6381 | 0.49 ↑ % | 7.11 ↑ % | -0.18 ↓ % | 1.54 Billion Dollars | 121.96 Million Dollars | 0.5486 |
| 49 | PAX Gold (PAXG) | 4,210.89 | -0.05 ↓ % | 0.43 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 93.94 Million Dollars | 3,620.25 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.16 Million Dollars | 0.8596 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.01 ↑ % | 4.35 ↑ % | 3.31 ↑ % | 1.37 Billion Dollars | 6.12 Million Dollars | 9.113 |
| 52 | Kaspa (KAS) | 0.0506540648 | 0.15 ↑ % | -0.28 ↓ % | -11.71 ↓ % | 1.37 Billion Dollars | 52.16 Million Dollars | 0.0435490218 |
| 53 | Aptos (APT) | 1.8342 | -0.13 ↓ % | 5.47 ↑ % | -8.25 ↓ % | 1.35 Billion Dollars | 134.89 Million Dollars | 1.5770 |
| 54 | POL (prev. MATIC) (POL) | 0.1254810050 | 0.08 ↑ % | 3.09 ↑ % | -3.94 ↓ % | 1.32 Billion Dollars | 87.76 Million Dollars | 0.1078802864 |
| 55 | Sky (SKY) | 0.0553417442 | 0.13 ↑ % | 3.22 ↑ % | -2.94 ↓ % | 1.27 Billion Dollars | 17.70 Million Dollars | 0.0475791791 |
| 56 | Arbitrum (ARB) | 0.2189261548 | -0.27 ↓ % | 4.22 ↑ % | 0.53 ↑ % | 1.23 Billion Dollars | 149.41 Million Dollars | 0.1882182588 |
| 57 | Algorand (ALGO) | 0.1360631690 | -0.32 ↓ % | 2.67 ↑ % | -4.35 ↓ % | 1.20 Billion Dollars | 43.57 Million Dollars | 0.1169781325 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.902 | 0.49 ↑ % | 4.61 ↑ % | -2.83 ↓ % | 1.18 Billion Dollars | 338.29 Million Dollars | 5.074 |
| 59 | Cosmos (ATOM) | 2.288 | -0.09 ↓ % | 4.10 ↑ % | -4.71 ↓ % | 1.10 Billion Dollars | 64.29 Million Dollars | 1.9675 |
| 60 | Filecoin (FIL) | 1.5075 | -0.52 ↓ % | 1.90 ↑ % | -4.92 ↓ % | 1.09 Billion Dollars | 154.86 Million Dollars | 1.2960 |
| 61 | VeChain (VET) | 0.0125883039 | 0.00 ↓ % | 1.53 ↑ % | -6.67 ↓ % | 1.08 Billion Dollars | 30.43 Million Dollars | 0.0108225929 |
| 62 | Pump.fun (PUMP) | 0.0030388130 | -0.12 ↓ % | 1.58 ↑ % | -8.81 ↓ % | 1.08 Billion Dollars | 127.72 Million Dollars | 0.0026125709 |
| 63 | Flare (FLR) | 0.0130387633 | 0.09 ↑ % | 0.75 ↑ % | -7.62 ↓ % | 1.05 Billion Dollars | 6.37 Million Dollars | 0.0112098681 |
| 64 | Quant (QNT) | 86.67 | 0.00 ↑ % | -0.04 ↓ % | -10.66 ↓ % | 1.05 Billion Dollars | 21.09 Million Dollars | 74.51 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 68.04 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0496574285 | 1.85 ↑ % | 2.88 ↑ % | -5.31 ↓ % | 919.79 Million Dollars | 33.62 Million Dollars | 0.0426921796 |
| 67 | Sei (SEI) | 0.1388523839 | 0.05 ↑ % | 7.22 ↑ % | -1.46 ↓ % | 884.49 Million Dollars | 70.17 Million Dollars | 0.1193761155 |
| 68 | Render (RENDER) | 1.6789 | -0.08 ↓ % | 3.81 ↑ % | -4.48 ↓ % | 870.67 Million Dollars | 46.86 Million Dollars | 1.4434 |
| 69 | GateToken (GT) | 10.57 | 0.08 ↑ % | 2.47 ↑ % | -0.32 ↓ % | 848.24 Million Dollars | 4.55 Million Dollars | 9.083 |
| 70 | Bonk (BONK) | 0.0000097810 | -0.64 ↓ % | 5.77 ↑ % | -1.97 ↓ % | 808.97 Million Dollars | 120.82 Million Dollars | 0.0000084091 |
| 71 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 804.84 Million Dollars | 4.76 Billion Dollars | 0.8584 |
| 72 | PancakeSwap (CAKE) | 2.351 | 0.08 ↑ % | 2.56 ↑ % | -3.55 ↓ % | 791.41 Million Dollars | 58.60 Million Dollars | 2.021 |
| 73 | Pudgy Penguins (PENGU) | 0.0124763922 | 0.31 ↑ % | 10.38 ↑ % | 1.04 ↑ % | 784.27 Million Dollars | 316.07 Million Dollars | 0.0107263786 |
| 74 | MYX Finance (MYX) | 3.007 | 0.00 ↓ % | 6.10 ↑ % | -7.98 ↓ % | 756.14 Million Dollars | 32.16 Million Dollars | 2.585 |
| 75 | Jupiter (JUP) | 0.2321151773 | 0.00 ↓ % | 5.26 ↑ % | -8.92 ↓ % | 728.13 Million Dollars | 34.61 Million Dollars | 0.1995573099 |
| 76 | Story (IP) | 2.165 | -0.28 ↓ % | 3.53 ↑ % | -8.54 ↓ % | 719.05 Million Dollars | 33.59 Million Dollars | 1.8613 |
| 77 | Nexo (NEXO) | 0.9891 | 0.24 ↑ % | 2.39 ↑ % | 0.04 ↑ % | 639.12 Million Dollars | 7.93 Million Dollars | 0.8504 |
| 78 | Dash (DASH) | 51.01 | -0.10 ↓ % | 6.10 ↑ % | 5.37 ↑ % | 638.24 Million Dollars | 221.74 Million Dollars | 43.85 |
| 79 | Optimism (OP) | 0.3352773512 | 0.08 ↑ % | 6.63 ↑ % | 3.44 ↑ % | 635.88 Million Dollars | 84.49 Million Dollars | 0.2882493383 |
| 80 | SPX6900 (SPX) | 0.6525 | 0.53 ↑ % | 2.67 ↑ % | -8.60 ↓ % | 607.49 Million Dollars | 28.02 Million Dollars | 0.5610 |
| 81 | 0.2614214096 | 0.29 ↑ % | 10.36 ↑ % | -1.87 ↓ % | 604.43 Million Dollars | 118.11 Million Dollars | 0.2247528742 | |
| 82 | Aerodrome Finance (AERO) | 0.6632 | -0.17 ↓ % | 1.66 ↑ % | -2.58 ↓ % | 599.24 Million Dollars | 25.80 Million Dollars | 0.5702 |
| 83 | Immutable (IMX) | 0.2972309984 | -0.22 ↓ % | 4.84 ↑ % | -6.50 ↓ % | 591.18 Million Dollars | 22.40 Million Dollars | 0.2555395952 |
| 84 | Curve DAO Token (CRV) | 0.4077587453 | -0.47 ↓ % | 5.73 ↑ % | 2.02 ↑ % | 579.55 Million Dollars | 73.16 Million Dollars | 0.3505640571 |
| 85 | Stacks (STX) | 0.3143411453 | -0.41 ↓ % | 6.13 ↑ % | -0.75 ↓ % | 570.41 Million Dollars | 18.24 Million Dollars | 0.2702497702 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8687 | -0.47 ↓ % | 4.11 ↑ % | -11.40 ↓ % | 569.98 Million Dollars | 98.44 Million Dollars | 0.7469 |
| 87 | Injective (INJ) | 5.690 | -0.22 ↓ % | 3.21 ↑ % | -3.83 ↓ % | 568.88 Million Dollars | 80.23 Million Dollars | 4.892 |
| 88 | Lido DAO (LDO) | 0.6294 | -0.26 ↓ % | 6.23 ↑ % | -0.61 ↓ % | 562.45 Million Dollars | 102.79 Million Dollars | 0.5412 |
| 89 | Tezos (XTZ) | 0.5054 | -0.57 ↓ % | 4.76 ↑ % | 0.77 ↑ % | 539.84 Million Dollars | 22.39 Million Dollars | 0.4344958245 |
| 90 | Starknet (STRK) | 0.1118098748 | -0.19 ↓ % | 3.84 ↑ % | -12.43 ↓ % | 536.85 Million Dollars | 77.16 Million Dollars | 0.0961267509 |
| 91 | ether.fi (ETHFI) | 0.8731 | 0.13 ↑ % | 6.50 ↑ % | 4.69 ↑ % | 531.43 Million Dollars | 49.44 Million Dollars | 0.7506 |
| 92 | Celestia (TIA) | 0.6153 | -0.43 ↓ % | 6.99 ↑ % | -1.21 ↓ % | 524.36 Million Dollars | 78.77 Million Dollars | 0.5290 |
| 93 | Telcoin (TEL) | 0.0054641881 | 1.03 ↑ % | 3.42 ↑ % | -4.23 ↓ % | 497.28 Million Dollars | 2.70 Million Dollars | 0.0046977483 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 493.24 Million Dollars | 19.58 Million Dollars | 0.8575 |
| 95 | The Graph (GRT) | 0.0461878955 | 0.01 ↑ % | 2.20 ↑ % | -7.69 ↓ % | 490.71 Million Dollars | 25.98 Million Dollars | 0.0397093041 |
| 96 | Kaia (KAIA) | 0.0778390173 | -0.03 ↓ % | 1.17 ↑ % | -3.96 ↓ % | 481.76 Million Dollars | 22.13 Million Dollars | 0.0669208497 |
| 97 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 481.15 Million Dollars | 7.83 Million Dollars | 0.8595 |
| 98 | FLOKI (FLOKI) | 0.0000501205 | -0.21 ↓ % | 4.64 ↑ % | 3.14 ↑ % | 478.11 Million Dollars | 98.79 Million Dollars | 0.0000430903 |
| 99 | Morpho (MORPHO) | 1.2664 | -0.79 ↓ % | 5.63 ↑ % | -14.09 ↓ % | 473.71 Million Dollars | 29.05 Million Dollars | 1.0887 |
| 100 | DoubleZero (2Z) | 0.1334100285 | -0.23 ↓ % | 1.50 ↑ % | 2.28 ↑ % | 463.12 Million Dollars | 19.31 Million Dollars | 0.1146971375 |
