Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,368.52 | -0.03 ↓ % | 1.17 ↑ % | 1.63 ↑ % | 1,764.67 Billion Dollars | 35.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.18 | -0.06 ↓ % | 0.76 ↑ % | 1.32 ↑ % | 358.61 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 187.08 Billion Dollars | 72.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.45 | 0.08 ↑ % | 1.33 ↑ % | 3.04 ↑ % | 119.06 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | -0.07 ↓ % | 0.41 ↑ % | 0.94 ↑ % | 113.41 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | 0.06 ↑ % | 1.48 ↑ % | 3.47 ↑ % | 70.75 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843407210 | -0.17 ↓ % | -0.28 ↓ % | 0.71 ↑ % | 26.93 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228581378 | -0.11 ↓ % | -0.49 ↓ % | -3.56 ↓ % | 20.65 Billion Dollars | 907.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514002510 | -0.19 ↓ % | -0.17 ↓ % | -1.56 ↓ % | 12.63 Billion Dollars | 468.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.36 | 0.09 ↑ % | 0.35 ↑ % | 4.69 ↑ % | 11.97 Billion Dollars | 409.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | 0.63 ↑ % | -1.71 ↓ % | 8.73 ↑ % | 8.79 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.14 ↓ % | -0.03 ↓ % | 1.38 ↑ % | 8.75 Billion Dollars | 349.24 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 530.07 | 1.29 ↑ % | -0.01 ↓ % | 30.09 ↑ % | 8.73 Billion Dollars | 591.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | -0.03 ↓ % | 5.40 ↑ % | 13.55 ↑ % | 8.42 Billion Dollars | 744.21 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.10 | -0.30 ↓ % | 2.49 ↑ % | 3.37 ↑ % | 8.16 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2082247222 | -0.05 ↓ % | -2.76 ↓ % | -2.79 ↓ % | 6.74 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.24 | 0.18 ↑ % | 0.15 ↑ % | 3.04 ↑ % | 6.00 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1466032168 | -2.95 ↓ % | 14.62 ↑ % | 62.35 ↑ % | 5.39 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4404 | 0.08 ↑ % | 0.86 ↑ % | 2.41 ↑ % | 5.38 Billion Dollars | 459.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.52 | -0.21 ↓ % | 0.77 ↑ % | 4.41 ↑ % | 5.38 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113623080 | 0.06 ↑ % | -0.89 ↓ % | 2.02 ↑ % | 4.76 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070761 | -0.10 ↓ % | -1.11 ↓ % | 0.80 ↑ % | 4.17 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6258 | 0.31 ↑ % | 2.81 ↑ % | 11.18 ↑ % | 3.99 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446247642 | -0.16 ↓ % | 1.64 ↑ % | 10.64 ↑ % | 3.87 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.896 | -0.43 ↓ % | -0.78 ↓ % | 4.97 ↑ % | 3.72 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919453333 | 0.04 ↑ % | -1.90 ↓ % | -1.89 ↓ % | 3.55 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9625 | 0.17 ↑ % | -2.34 ↓ % | -7.09 ↓ % | 3.13 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8114 | 0.02 ↑ % | -0.16 ↓ % | 4.86 ↑ % | 2.99 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.03 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 2.44 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.07 | -0.32 ↓ % | 0.73 ↑ % | 6.08 ↑ % | 2.33 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.33 | 0.08 ↑ % | -0.34 ↓ % | 1.66 ↑ % | 2.30 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.01 | -0.02 ↓ % | 0.53 ↑ % | -1.02 ↓ % | 2.25 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5792 | 2.40 ↑ % | 11.37 ↑ % | 16.87 ↑ % | 1.98 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5180 | -0.24 ↓ % | -0.86 ↓ % | 4.44 ↑ % | 1.95 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.19 ↓ % | -0.61 ↓ % | -0.45 ↓ % | 1.83 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,331.29 | 0.59 ↑ % | -0.92 ↓ % | -3.65 ↓ % | 1.77 Billion Dollars | 221.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6954 | 0.13 ↑ % | -0.16 ↓ % | 3.57 ↑ % | 1.74 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041108 | -0.06 ↓ % | 1.01 ↑ % | 6.13 ↑ % | 1.73 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042599863 | 0.10 ↑ % | 1.08 ↑ % | 0.46 ↑ % | 1.71 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,338.43 | 0.65 ↑ % | -1.01 ↓ % | -3.73 ↓ % | 1.59 Billion Dollars | 282.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047519507 | -0.47 ↓ % | -0.46 ↓ % | 4.37 ↑ % | 1.57 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.828 | 0.11 ↑ % | -3.15 ↓ % | -4.94 ↓ % | 1.54 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0887618628 | 0.76 ↑ % | -8.55 ↓ % | 18.39 ↑ % | 1.47 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.14 ↑ % | 0.63 ↑ % | 0.41 ↑ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587819875 | 0.22 ↑ % | -4.70 ↓ % | -10.64 ↓ % | 1.35 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4894166727 | -0.15 ↓ % | -0.84 ↓ % | 1.37 ↑ % | 1.30 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7232 | 0.01 ↑ % | 2.05 ↑ % | 8.85 ↑ % | 1.29 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439181433 | -0.18 ↓ % | 1.24 ↑ % | -1.12 ↓ % | 1.19 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3732821277 | -0.12 ↓ % | -0.74 ↓ % | -1.10 ↓ % | 1.18 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909043662 | -0.22 ↓ % | -0.26 ↓ % | 2.94 ↑ % | 1.09 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028527830 | -0.06 ↓ % | -0.45 ↓ % | -2.14 ↓ % | 1.09 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135185084 | -0.17 ↓ % | -3.01 ↓ % | 2.08 ↑ % | 1.00 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.10 ↓ % | 0.61 ↑ % | 1.06 ↑ % | 986.70 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3245 | 0.28 ↑ % | 0.89 ↑ % | 3.72 ↑ % | 968.76 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9637 | -0.01 ↓ % | -1.01 ↓ % | 1.66 ↑ % | 952.98 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512180978 | 0.66 ↑ % | 0.70 ↑ % | 6.80 ↑ % | 948.93 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.760 | 2.68 ↑ % | 5.97 ↑ % | 20.37 ↑ % | 945.60 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107959814 | 0.04 ↑ % | -0.96 ↓ % | 5.06 ↑ % | 928.29 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105322189 | -0.62 ↓ % | -5.09 ↓ % | -6.14 ↓ % | 850.24 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.16 | -0.21 ↓ % | -1.20 ↓ % | -5.50 ↓ % | 846.99 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 844.55 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.06 ↓ % | 0.37 ↑ % | 2.06 ↑ % | 828.05 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127587324 | -0.06 ↓ % | 0.19 ↑ % | 3.47 ↑ % | 731.93 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076968 | -0.13 ↓ % | -0.53 ↓ % | -0.70 ↓ % | 677.28 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019015740 | 0.27 ↑ % | 5.97 ↑ % | 12.15 ↑ % | 673.16 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.692 | -1.56 ↓ % | 11.38 ↑ % | 0.72 ↑ % | 672.97 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2933 | -0.49 ↓ % | -0.40 ↓ % | 4.22 ↑ % | 670.70 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8904 | 0.08 ↑ % | 3.31 ↑ % | 5.01 ↑ % | 634.57 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905249624 | -0.20 ↓ % | 2.23 ↑ % | 1.72 ↑ % | 607.85 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8841 | -0.60 ↓ % | -1.00 ↓ % | -4.20 ↓ % | 571.28 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090133731 | -0.19 ↓ % | 0.95 ↑ % | 4.12 ↑ % | 566.58 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5118 | -1.59 ↓ % | 3.88 ↑ % | 18.57 ↑ % | 547.90 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6028 | -0.48 ↓ % | 6.45 ↑ % | 10.70 ↑ % | 545.83 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3719687496 | -0.28 ↓ % | -2.40 ↓ % | 1.66 ↑ % | 538.34 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.69 | 0.06 ↑ % | 0.47 ↑ % | 15.97 ↑ % | 535.30 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2700193199 | 0.06 ↑ % | 0.33 ↑ % | 2.70 ↑ % | 524.94 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 515.36 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5889 | 0.06 ↑ % | 0.92 ↑ % | 12.21 ↑ % | 498.53 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 493.01 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 87 | 0.2078914300 | -0.44 ↓ % | -0.21 ↓ % | 2.08 ↑ % | 480.67 Million Dollars | 37.31 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522061305 | -0.26 ↓ % | -0.69 ↓ % | 5.16 ↑ % | 457.65 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6992 | -0.30 ↓ % | 0.64 ↑ % | 3.19 ↑ % | 456.43 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4872110296 | -0.21 ↓ % | 1.25 ↑ % | 5.46 ↑ % | 453.59 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2255858782 | -0.18 ↓ % | -0.61 ↓ % | 0.10 ↑ % | 448.68 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.454 | -0.22 ↓ % | -2.66 ↓ % | -0.87 ↓ % | 445.27 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6763 | -0.07 ↓ % | -0.74 ↓ % | 1.08 ↑ % | 443.71 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 94 | 0.1871855901 | -0.05 ↓ % | 12.42 ↑ % | 15.68 ↑ % | 431.53 Million Dollars | 72.22 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0421865710 | 2.89 ↑ % | 12.11 ↑ % | 20.74 ↑ % | 429.85 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044929493 | -0.28 ↓ % | -0.55 ↓ % | -4.76 ↓ % | 422.42 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1215684977 | -1.13 ↓ % | 4.88 ↑ % | 12.28 ↑ % | 422.02 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1037 | -0.28 ↓ % | -4.96 ↓ % | -4.29 ↓ % | 414.26 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4125972870 | -0.40 ↓ % | -3.95 ↓ % | -9.70 ↓ % | 412.60 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4622595321 | 0.03 ↑ % | 0.69 ↑ % | 6.37 ↑ % | 397.98 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
