Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,737.82 | 0.26 ↑ % | 0.01 ↑ % | 3.15 ↑ % | 1,394.80 Billion Dollars | 51.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.75 | 0.27 ↑ % | -0.55 ↓ % | 3.79 ↑ % | 244.61 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 94.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.05 | 0.05 ↑ % | -0.10 ↓ % | 2.04 ↑ % | 87.41 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3803 | 0.00 ↓ % | 0.36 ↑ % | 2.32 ↑ % | 84.51 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | 0.14 ↑ % | 0.20 ↑ % | 0.81 ↑ % | 48.99 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868320190 | 0.25 ↑ % | 0.21 ↑ % | 2.40 ↑ % | 27.18 Billion Dollars | 444.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924539024 | -0.18 ↓ % | 0.81 ↑ % | 3.51 ↑ % | 15.63 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2598881931 | 0.00 ↓ % | 0.05 ↑ % | -0.32 ↓ % | 9.38 Billion Dollars | 651.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.57 | -0.22 ↓ % | -0.03 ↓ % | 1.60 ↑ % | 8.95 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.40 | 0.02 ↑ % | -0.42 ↓ % | 11.50 ↑ % | 8.86 Billion Dollars | 310.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.15 ↑ % | 0.85 ↑ % | 0.18 ↑ % | 8.51 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.79 | 0.25 ↑ % | 3.84 ↑ % | 3.94 ↑ % | 6.54 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.963 | 0.19 ↑ % | -0.29 ↓ % | 2.76 ↑ % | 6.35 Billion Dollars | 709.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482405877 | 0.13 ↑ % | -0.22 ↓ % | -6.20 ↓ % | 5.63 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567121244 | 0.11 ↑ % | 1.68 ↑ % | 4.14 ↑ % | 5.17 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | -0.21 ↓ % | -0.65 ↓ % | -1.27 ↓ % | 4.14 Billion Dollars | 309.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | 0.11 ↑ % | 1.57 ↑ % | 5.16 ↑ % | 4.14 Billion Dollars | 379.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943577164 | -0.16 ↓ % | -1.15 ↓ % | -3.21 ↓ % | 4.09 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9511 | -0.10 ↓ % | 0.57 ↑ % | 6.17 ↑ % | 3.71 Billion Dollars | 660.32 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.65 | 0.74 ↑ % | -1.45 ↓ % | -0.46 ↓ % | 3.57 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056174 | -0.02 ↓ % | 1.15 ↑ % | 3.24 ↑ % | 3.31 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2955 | -0.25 ↓ % | -3.40 ↓ % | 3.45 ↑ % | 3.18 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753169811 | -0.06 ↓ % | -0.96 ↓ % | 0.33 ↑ % | 3.10 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,167.73 | -0.12 ↓ % | 0.75 ↑ % | 0.60 ↑ % | 2.92 Billion Dollars | 697.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008986764 | -0.56 ↓ % | -0.11 ↓ % | -2.97 ↓ % | 2.79 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.24 | -0.12 ↓ % | 0.79 ↑ % | 0.51 ↑ % | 2.60 Billion Dollars | 432.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4831 | -0.53 ↓ % | -2.67 ↓ % | -2.13 ↓ % | 2.48 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.836 | -0.02 ↓ % | -2.45 ↓ % | -1.24 ↓ % | 2.43 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6966 | -0.02 ↓ % | 3.22 ↑ % | 2.88 ↑ % | 2.28 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2323173798 | 0.17 ↑ % | 6.83 ↑ % | 36.44 ↑ % | 2.24 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.64 | -0.28 ↓ % | -0.36 ↓ % | 11.02 ↑ % | 2.13 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.15 | -0.41 ↓ % | -1.54 ↓ % | 29.17 ↑ % | 2.04 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4334 | -0.64 ↓ % | -3.28 ↓ % | 1.58 ↑ % | 1.83 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773845019 | -1.02 ↓ % | 0.58 ↑ % | 8.99 ↑ % | 1.78 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6970 | -0.01 ↓ % | -1.20 ↓ % | 0.19 ↑ % | 1.73 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.10 | 0.09 ↑ % | 1.51 ↑ % | -0.78 ↓ % | 1.69 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2774 | -1.26 ↓ % | 1.03 ↑ % | -6.57 ↓ % | 1.65 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.181 | 0.34 ↑ % | 0.18 ↑ % | 3.19 ↑ % | 1.53 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032870 | -0.12 ↓ % | -0.65 ↓ % | -3.76 ↓ % | 1.36 Billion Dollars | 417.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.390 | -0.28 ↓ % | -4.26 ↓ % | -5.15 ↓ % | 1.31 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.200 | -0.25 ↓ % | -0.61 ↓ % | -2.58 ↓ % | 1.28 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2535741665 | 0.02 ↑ % | -0.65 ↓ % | -0.20 ↓ % | 1.23 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.074 | 0.44 ↑ % | -0.02 ↓ % | 4.40 ↑ % | 1.07 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3552930476 | -0.93 ↓ % | -2.86 ↓ % | -8.51 ↓ % | 1.03 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964919142 | 0.19 ↑ % | 0.14 ↑ % | -4.79 ↓ % | 1.02 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8121 | 0.44 ↑ % | 2.56 ↑ % | -0.36 ↓ % | 901.03 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0527438260 | 0.20 ↑ % | -5.65 ↓ % | -12.24 ↓ % | 875.94 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023609641 | -0.19 ↓ % | 0.47 ↑ % | -7.32 ↓ % | 869.27 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302102241 | 0.13 ↑ % | -0.61 ↓ % | -0.65 ↓ % | 823.87 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.027 | 0.14 ↑ % | -0.24 ↓ % | 1.69 ↑ % | 809.38 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9576 | 0.33 ↑ % | -3.29 ↓ % | 2.10 ↑ % | 788.10 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4663 | 0.06 ↑ % | 1.68 ↑ % | 11.11 ↑ % | 760.65 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089113879 | -0.22 ↓ % | -1.39 ↓ % | -2.56 ↓ % | 758.68 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.83 | 0.43 ↑ % | -1.90 ↓ % | 1.91 ↑ % | 758.51 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850365971 | -0.22 ↓ % | 0.17 ↑ % | -0.79 ↓ % | 755.82 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9460 | -0.16 ↓ % | -2.03 ↓ % | -5.25 ↓ % | 739.21 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.927 | -0.13 ↓ % | 0.52 ↑ % | -12.23 ↓ % | 680.43 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019951971 | -0.38 ↓ % | -0.68 ↓ % | 6.78 ↑ % | 662.60 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8548 | -1.48 ↓ % | -9.02 ↓ % | -14.26 ↓ % | 650.26 Million Dollars | 192.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320842610 | 0.21 ↑ % | -0.91 ↓ % | -13.78 ↓ % | 639.66 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.049 | -0.33 ↓ % | -1.23 ↓ % | 11.89 ↑ % | 623.77 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070355945 | 0.25 ↑ % | -0.05 ↓ % | -0.57 ↓ % | 604.96 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0979028467 | -0.23 ↓ % | -1.63 ↓ % | -4.16 ↓ % | 581.45 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1653803082 | 0.03 ↑ % | -0.21 ↓ % | -8.04 ↓ % | 578.40 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278486749 | -0.91 ↓ % | -2.95 ↓ % | -5.59 ↓ % | 578.15 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8915 | -0.29 ↓ % | -0.92 ↓ % | 4.63 ↑ % | 576.03 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059134 | -0.14 ↓ % | -0.50 ↓ % | -0.19 ↓ % | 520.35 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.75 | -0.78 ↓ % | -2.33 ↓ % | -0.47 ↓ % | 497.88 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.46 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2693011791 | -0.25 ↓ % | -10.23 ↓ % | 13.91 ↑ % | 484.74 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578644719 | 0.30 ↑ % | 0.26 ↑ % | 1.94 ↑ % | 467.92 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6993 | -0.55 ↓ % | 3.17 ↑ % | -5.45 ↓ % | 458.95 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1625 | 0.00 ↓ % | 0.13 ↑ % | 0.20 ↑ % | 457.16 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3668 | -0.13 ↓ % | -1.00 ↓ % | 2.04 ↑ % | 451.06 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0509231283 | 0.84 ↑ % | 4.22 ↑ % | 6.44 ↑ % | 448.89 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069515140 | 0.09 ↑ % | -2.50 ↓ % | 0.74 ↑ % | 436.97 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5831 | -0.58 ↓ % | 3.14 ↑ % | 12.79 ↑ % | 433.83 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0627322893 | 0.49 ↑ % | -3.75 ↓ % | -6.16 ↓ % | 422.40 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.99 | 0.14 ↑ % | -2.81 ↓ % | -5.48 ↓ % | 403.78 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3650382472 | 0.27 ↑ % | -0.85 ↓ % | -1.65 ↓ % | 393.53 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379735083 | 0.01 ↑ % | -5.68 ↓ % | 4.04 ↑ % | 391.97 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3836943414 | 2.18 ↑ % | 5.38 ↑ % | 10.06 ↑ % | 383.69 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 374.35 Million Dollars | 415.52 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.328 | -0.98 ↓ % | -15.80 ↓ % | 20.28 ↑ % | 362.40 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2375700034 | -0.48 ↓ % | -5.04 ↓ % | -5.74 ↓ % | 349.92 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 96 | 0.1541094326 | -0.41 ↓ % | 5.29 ↑ % | 4.61 ↑ % | 348.33 Million Dollars | 137.56 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0549745195 | -0.84 ↓ % | 4.82 ↑ % | 3.10 ↑ % | 344.37 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.81 | -0.05 ↓ % | -0.97 ↓ % | -2.16 ↓ % | 332.04 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.29 ↑ % | 0.24 ↑ % | 0.39 ↑ % | 331.69 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 100 | 0.1310125857 | -0.51 ↓ % | 0.23 ↑ % | 5.15 ↑ % | 329.64 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
