Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,787.32 | -0.39 ↓ % | -0.82 ↓ % | 2.13 ↑ % | 1,395.79 Billion Dollars | 52.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.28 | -0.48 ↓ % | -0.87 ↓ % | 2.30 ↑ % | 244.56 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 93.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.46 | -0.66 ↓ % | -0.83 ↓ % | 0.89 ↑ % | 87.20 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3807 | -0.53 ↓ % | -0.65 ↓ % | 1.44 ↑ % | 84.53 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | -0.44 ↓ % | -1.21 ↓ % | -1.66 ↓ % | 48.91 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855642527 | -0.13 ↓ % | -0.25 ↓ % | 1.76 ↑ % | 27.06 Billion Dollars | 429.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926477888 | -1.05 ↓ % | 0.65 ↑ % | 2.92 ↑ % | 15.66 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2591279900 | -0.62 ↓ % | -1.32 ↓ % | -1.93 ↓ % | 9.35 Billion Dollars | 650.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.54 | 0.14 ↑ % | -0.87 ↓ % | 1.21 ↑ % | 8.97 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.53 | 0.08 ↑ % | 0.77 ↑ % | 10.79 ↑ % | 8.89 Billion Dollars | 328.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | 0.07 ↑ % | 0.63 ↑ % | -0.02 ↓ % | 8.49 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.62 | -1.24 ↓ % | 2.59 ↑ % | 4.28 ↑ % | 6.56 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.933 | -0.61 ↓ % | -1.34 ↓ % | 1.20 ↑ % | 6.33 Billion Dollars | 701.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485822319 | -0.31 ↓ % | -0.01 ↓ % | -6.07 ↓ % | 5.65 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566369620 | -0.79 ↓ % | 1.46 ↑ % | 3.16 ↑ % | 5.17 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | -0.35 ↓ % | -1.40 ↓ % | -2.13 ↓ % | 4.14 Billion Dollars | 308.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | -0.26 ↓ % | 0.44 ↑ % | 3.32 ↑ % | 4.11 Billion Dollars | 377.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943885393 | -0.69 ↓ % | -2.02 ↓ % | -4.33 ↓ % | 4.09 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9463 | -0.98 ↓ % | -0.92 ↓ % | 3.88 ↑ % | 3.69 Billion Dollars | 642.39 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.76 | -1.32 ↓ % | -2.80 ↓ % | -1.83 ↓ % | 3.59 Billion Dollars | 345.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056150 | -0.12 ↓ % | 1.12 ↑ % | 2.20 ↑ % | 3.31 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3007 | -0.53 ↓ % | -3.18 ↓ % | 4.47 ↑ % | 3.19 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752570112 | -0.23 ↓ % | -1.03 ↓ % | -0.33 ↓ % | 3.09 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,172.17 | 0.02 ↑ % | 0.55 ↑ % | 0.69 ↑ % | 2.92 Billion Dollars | 580.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014577481 | -0.09 ↓ % | -0.55 ↓ % | -3.50 ↓ % | 2.81 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.34 | 0.02 ↑ % | 0.64 ↑ % | 0.61 ↑ % | 2.61 Billion Dollars | 438.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4830 | 0.00 ↓ % | -2.81 ↓ % | -3.20 ↓ % | 2.48 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.833 | -0.76 ↓ % | -3.50 ↓ % | -2.93 ↓ % | 2.43 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6967 | -0.22 ↓ % | 3.17 ↑ % | 0.90 ↑ % | 2.28 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2320009078 | -0.42 ↓ % | 7.73 ↑ % | 36.43 ↑ % | 2.24 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.19 | -0.46 ↓ % | -0.60 ↓ % | 9.21 ↑ % | 2.13 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.76 | -0.15 ↓ % | -1.75 ↓ % | 29.19 ↑ % | 2.05 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4397 | 0.94 ↑ % | -3.02 ↓ % | 2.05 ↑ % | 1.84 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785879050 | -1.12 ↓ % | 2.39 ↑ % | 9.83 ↑ % | 1.81 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6991 | -0.35 ↓ % | -1.30 ↓ % | 0.03 ↑ % | 1.73 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.98 | -1.00 ↓ % | 0.59 ↑ % | -0.66 ↓ % | 1.69 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2807 | -0.27 ↓ % | 1.80 ↑ % | -8.47 ↓ % | 1.65 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.06 ↓ % | -0.76 ↓ % | 2.83 ↑ % | 1.52 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032759 | -0.22 ↓ % | -1.57 ↓ % | -5.60 ↓ % | 1.36 Billion Dollars | 415.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.390 | -0.73 ↓ % | -5.04 ↓ % | -6.40 ↓ % | 1.31 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.197 | -0.48 ↓ % | -1.51 ↓ % | -3.41 ↓ % | 1.28 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527129482 | -0.64 ↓ % | -2.08 ↓ % | -2.19 ↓ % | 1.23 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.048 | -0.98 ↓ % | -1.10 ↓ % | 4.27 ↑ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3559553830 | -0.34 ↓ % | -3.72 ↓ % | -9.30 ↓ % | 1.04 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957851619 | -0.23 ↓ % | -1.43 ↓ % | -5.57 ↓ % | 1.02 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8016 | 0.05 ↑ % | 1.80 ↑ % | -1.41 ↓ % | 895.80 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0524825293 | 0.22 ↑ % | -7.25 ↓ % | -12.86 ↓ % | 871.60 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025226712 | -0.38 ↓ % | -1.16 ↓ % | -8.63 ↓ % | 870.64 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301670280 | -0.35 ↓ % | -1.63 ↓ % | -1.89 ↓ % | 822.69 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.040 | 0.02 ↑ % | -0.45 ↓ % | 1.88 ↑ % | 810.82 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9472 | -0.08 ↓ % | -4.55 ↓ % | -0.65 ↓ % | 783.91 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089541200 | -0.70 ↓ % | -1.31 ↓ % | -2.99 ↓ % | 762.32 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4609 | -0.53 ↓ % | 1.59 ↑ % | 8.72 ↑ % | 757.85 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.68 | -0.76 ↓ % | -2.27 ↓ % | 0.88 ↑ % | 756.70 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850971500 | -0.28 ↓ % | 0.47 ↑ % | -1.45 ↓ % | 756.35 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9447 | -0.70 ↓ % | -3.11 ↓ % | -6.96 ↓ % | 738.18 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.21 ↑ % | -0.46 ↓ % | -13.86 ↓ % | 679.33 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019996063 | -0.40 ↓ % | -0.09 ↓ % | 4.70 ↑ % | 664.06 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8635 | 0.46 ↑ % | -9.30 ↓ % | -14.13 ↓ % | 656.80 Million Dollars | 172.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320022421 | -0.16 ↓ % | -0.84 ↓ % | -13.52 ↓ % | 638.03 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.046 | -0.42 ↓ % | -1.76 ↓ % | 10.17 ↑ % | 622.85 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069999312 | -0.26 ↓ % | -1.24 ↓ % | -1.68 ↓ % | 601.89 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0280528218 | -0.89 ↓ % | -1.81 ↓ % | -4.96 ↓ % | 582.34 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0976966500 | -0.73 ↓ % | -2.49 ↓ % | -5.44 ↓ % | 580.23 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8928 | -0.53 ↓ % | -1.32 ↓ % | 4.40 ↑ % | 576.86 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645492151 | -0.78 ↓ % | -0.34 ↓ % | -9.12 ↓ % | 575.49 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058938 | -0.65 ↓ % | -1.83 ↓ % | -1.62 ↓ % | 518.62 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.87 | 0.56 ↑ % | -2.51 ↓ % | -2.38 ↓ % | 499.84 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.41 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2711614960 | -1.40 ↓ % | -8.76 ↓ % | 15.92 ↑ % | 488.09 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570564099 | -0.62 ↓ % | -0.52 ↓ % | 0.06 ↑ % | 466.46 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7024 | -0.24 ↓ % | 4.06 ↑ % | -5.68 ↓ % | 461.00 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1625 | 0.06 ↑ % | 0.03 ↑ % | 0.23 ↑ % | 457.12 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3675 | -0.44 ↓ % | -1.16 ↓ % | 1.40 ↑ % | 451.28 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0502119027 | 0.29 ↑ % | 0.37 ↑ % | 4.19 ↑ % | 442.62 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069239177 | -0.66 ↓ % | -3.40 ↓ % | -1.17 ↓ % | 435.24 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5839 | -1.39 ↓ % | 2.82 ↑ % | 12.38 ↑ % | 434.42 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622890495 | -1.00 ↓ % | -6.06 ↓ % | -8.38 ↓ % | 419.41 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.94 | -0.94 ↓ % | -3.86 ↓ % | -7.11 ↓ % | 403.12 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381081953 | -1.98 ↓ % | -4.08 ↓ % | 2.61 ↑ % | 393.36 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3629641020 | -0.15 ↓ % | -1.33 ↓ % | -2.91 ↓ % | 391.29 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 374.38 Million Dollars | 425.51 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3701486016 | -0.63 ↓ % | -0.99 ↓ % | 2.84 ↑ % | 370.15 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.385 | 1.39 ↑ % | -14.52 ↓ % | 22.72 ↑ % | 367.16 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2378263932 | -0.38 ↓ % | -5.04 ↓ % | -6.37 ↓ % | 350.30 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 96 | 0.1545558676 | -0.63 ↓ % | 4.80 ↑ % | 3.90 ↑ % | 349.34 Million Dollars | 134.34 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0555486189 | -0.54 ↓ % | 6.32 ↑ % | 3.29 ↑ % | 347.97 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.39 | -0.59 ↓ % | -2.12 ↓ % | -3.16 ↓ % | 330.94 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.31 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 330.71 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 100 | 0.1299676106 | -0.28 ↓ % | -0.38 ↓ % | 4.44 ↑ % | 327.01 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
