Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,528.12 | -0.36 ↓ % | 1.91 ↑ % | -5.04 ↓ % | 1,747.33 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.50 | -0.49 ↓ % | 0.08 ↑ % | -10.88 ↓ % | 355.99 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.29 Billion Dollars | 84.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.83 | -0.47 ↓ % | 2.09 ↑ % | -2.45 ↓ % | 119.94 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9246 | -0.29 ↓ % | 2.34 ↑ % | -8.03 ↓ % | 116.42 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.28 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.92 | 0.06 ↑ % | 1.77 ↑ % | -6.30 ↓ % | 72.48 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795353251 | -0.30 ↓ % | 0.28 ↑ % | -1.02 ↓ % | 26.47 Billion Dollars | 542.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314443315 | -0.22 ↓ % | 1.92 ↑ % | -10.63 ↓ % | 20.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833062220 | -0.54 ↓ % | -0.52 ↓ % | -17.64 ↓ % | 13.77 Billion Dollars | 545.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.08 | -0.02 ↓ % | 1.95 ↑ % | -6.69 ↓ % | 10.90 Billion Dollars | 303.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.84 | -0.75 ↓ % | 0.64 ↑ % | -10.52 ↓ % | 8.95 Billion Dollars | 539.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.52 | -0.96 ↓ % | -3.00 ↓ % | -5.93 ↓ % | 8.93 Billion Dollars | 328.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.146 | -0.14 ↓ % | -0.77 ↓ % | -4.65 ↓ % | 8.43 Billion Dollars | 835.74 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.15 | -0.23 ↓ % | 5.11 ↑ % | 9.51 ↑ % | 7.90 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187559410 | -0.27 ↓ % | -0.45 ↓ % | -13.14 ↓ % | 7.08 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.46 | -0.57 ↓ % | -1.46 ↓ % | -8.58 ↓ % | 6.58 Billion Dollars | 750.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | 0.04 ↑ % | 2.37 ↑ % | -7.45 ↓ % | 6.06 Billion Dollars | 443.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4970 | -0.99 ↓ % | 3.10 ↑ % | -9.19 ↓ % | 5.59 Billion Dollars | 742.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.18 ↓ % | 0.90 ↑ % | -15.55 ↓ % | 5.29 Billion Dollars | 364.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139992917 | -0.42 ↓ % | 0.43 ↑ % | -17.39 ↓ % | 4.84 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078250 | -0.46 ↓ % | -0.43 ↓ % | -9.72 ↓ % | 4.61 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2511 | 0.21 ↑ % | -1.84 ↓ % | 13.00 ↑ % | 4.07 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5497 | 0.07 ↑ % | 3.75 ↑ % | -6.82 ↓ % | 3.80 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953202506 | -0.31 ↓ % | 0.34 ↑ % | -9.55 ↓ % | 3.67 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343288479 | -0.44 ↓ % | 1.14 ↑ % | -11.21 ↓ % | 3.59 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.178 | -0.38 ↓ % | 3.26 ↑ % | -8.62 ↓ % | 3.26 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8891 | -0.49 ↓ % | 0.23 ↑ % | -16.65 ↓ % | 3.11 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.70 | -0.13 ↓ % | -2.60 ↓ % | -7.65 ↓ % | 2.84 Billion Dollars | 327.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.53 | -0.43 ↓ % | -3.03 ↓ % | -13.89 ↓ % | 2.74 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 410.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713979106 | -0.56 ↓ % | 0.27 ↑ % | -3.10 ↓ % | 2.59 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -1.31 ↓ % | 0.02 ↑ % | -3.43 ↓ % | 2.44 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.21 | -0.37 ↓ % | 2.72 ↑ % | -6.29 ↓ % | 2.29 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6492 | 0.93 ↑ % | -6.97 ↓ % | 22.62 ↑ % | 2.06 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5601 | -0.47 ↓ % | 1.48 ↑ % | -13.49 ↓ % | 2.00 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.17 ↓ % | 3.44 ↑ % | -8.38 ↓ % | 1.96 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7878 | -1.46 ↓ % | -0.29 ↓ % | -17.41 ↓ % | 1.90 Billion Dollars | 375.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040724 | -0.51 ↓ % | 1.20 ↑ % | -16.54 ↓ % | 1.71 Billion Dollars | 322.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2037095266 | 0.01 ↑ % | 3.91 ↑ % | -7.61 ↓ % | 1.70 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.045 | -0.56 ↓ % | 1.31 ↑ % | -16.66 ↓ % | 1.66 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2150948084 | -1.48 ↓ % | -0.92 ↓ % | -22.43 ↓ % | 1.65 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,313.39 | 0.10 ↑ % | 0.05 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,327.52 | 0.11 ↑ % | 0.22 ↑ % | 2.69 ↑ % | 1.50 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597408785 | 0.17 ↑ % | 3.04 ↑ % | 9.18 ↑ % | 1.37 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | 0.00 ↑ % | 2.03 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4134449081 | -0.23 ↓ % | 0.39 ↑ % | -16.62 ↓ % | 1.31 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5252 | -0.39 ↓ % | -1.43 ↓ % | -17.62 ↓ % | 1.29 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1135698437 | -0.14 ↓ % | 1.41 ↑ % | -10.23 ↓ % | 1.20 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0443382429 | -0.84 ↓ % | 3.25 ↑ % | -12.07 ↓ % | 1.20 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5829 | -0.35 ↓ % | 1.58 ↑ % | -15.51 ↓ % | 1.18 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1988263623 | -0.68 ↓ % | 2.76 ↑ % | -10.15 ↓ % | 1.12 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.275 | -0.33 ↓ % | -0.27 ↓ % | -10.44 ↓ % | 1.06 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0621736835 | 1.87 ↑ % | 1.47 ↑ % | 45.45 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1162942630 | -0.44 ↓ % | 1.10 ↑ % | -15.44 ↓ % | 1.03 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.08 ↓ % | 0.09 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9945 | -0.12 ↓ % | -2.12 ↓ % | -13.85 ↓ % | 963.29 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2934 | 0.60 ↑ % | 3.36 ↑ % | -15.57 ↓ % | 940.41 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.36 | -1.07 ↓ % | 3.88 ↑ % | -11.35 ↓ % | 933.95 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115797794 | -0.38 ↓ % | 0.17 ↑ % | -11.06 ↓ % | 931.46 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107849987 | -0.43 ↓ % | 1.32 ↑ % | -15.17 ↓ % | 927.35 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.597 | -0.74 ↓ % | 0.96 ↑ % | 20.14 ↑ % | 904.65 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481364171 | -0.58 ↓ % | -2.97 ↓ % | -0.88 ↓ % | 891.71 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.23 ↓ % | 1.83 ↑ % | -1.37 ↓ % | 831.17 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023135168 | -1.43 ↓ % | -6.19 ↓ % | -23.76 ↓ % | 818.98 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 810.39 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174587395 | -0.73 ↓ % | -0.39 ↓ % | -14.78 ↓ % | 762.44 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3923 | -0.41 ↓ % | -0.10 ↓ % | -17.64 ↓ % | 722.05 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086084 | -0.14 ↓ % | -0.34 ↓ % | -12.67 ↓ % | 713.06 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -0.14 ↓ % | 2.18 ↑ % | -13.13 ↓ % | 688.92 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100035154 | -1.12 ↓ % | -1.32 ↓ % | -20.28 ↓ % | 628.82 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1926779898 | -0.34 ↓ % | 2.55 ↑ % | -17.04 ↓ % | 604.42 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9131 | -0.33 ↓ % | -0.10 ↓ % | -6.91 ↓ % | 589.98 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7025 | 0.36 ↑ % | 0.94 ↑ % | -22.35 ↓ % | 578.08 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2919941763 | -0.36 ↓ % | 0.88 ↑ % | -13.13 ↓ % | 567.66 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 518.65 Million Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3632808025 | -0.80 ↓ % | 3.12 ↑ % | -11.08 ↓ % | 517.49 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7785 | -0.21 ↓ % | -0.51 ↓ % | -10.73 ↓ % | 508.65 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.59 | -1.01 ↓ % | 1.39 ↑ % | -19.36 ↓ % | 508.11 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 84 | 0.2194265246 | -0.51 ↓ % | -1.04 ↓ % | -15.98 ↓ % | 507.33 Million Dollars | 56.74 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5383 | -2.12 ↓ % | 5.56 ↑ % | -16.69 ↓ % | 501.14 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2510290900 | -0.12 ↓ % | 0.86 ↑ % | -15.40 ↓ % | 499.29 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5544 | -0.11 ↓ % | 1.36 ↑ % | -12.40 ↓ % | 495.38 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | 0.00 ↓ % | -0.20 ↓ % | 492.39 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4590144784 | -0.25 ↓ % | 0.08 ↑ % | -7.30 ↓ % | 490.66 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.890 | -0.37 ↓ % | -0.60 ↓ % | -15.49 ↓ % | 488.88 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5355 | -0.58 ↓ % | 0.31 ↑ % | -19.27 ↓ % | 484.65 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2624862171 | -0.21 ↓ % | 0.33 ↑ % | -16.51 ↓ % | 476.31 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7178 | -0.45 ↓ % | 0.69 ↑ % | -18.32 ↓ % | 470.98 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0944930200 | -0.67 ↓ % | -2.13 ↓ % | -17.25 ↓ % | 469.13 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050074936 | 0.05 ↑ % | -5.33 ↓ % | 5.93 ↑ % | 459.93 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1831 | 0.36 ↑ % | 4.74 ↑ % | -7.22 ↓ % | 443.65 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0703695454 | -1.04 ↓ % | -0.41 ↓ % | -10.52 ↓ % | 435.92 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5076 | -0.87 ↓ % | 2.00 ↑ % | -18.93 ↓ % | 434.07 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4076699795 | 0.29 ↑ % | -3.30 ↓ % | 19.00 ↑ % | 428.86 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9716 | -0.28 ↓ % | 0.08 ↑ % | -4.21 ↓ % | 417.67 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
