Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,214.43 | -0.10 ↓ % | -2.95 ↓ % | -14.39 ↓ % | 1,522.97 Billion Dollars | 67.81 Billion Dollars | 64,442.96 |
| 2 | Ethereum (ETH) | 2,275.51 | 0.50 ↑ % | -1.67 ↓ % | -24.03 ↓ % | 274.64 Billion Dollars | 46.56 Billion Dollars | 1,924.05 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 138.09 Billion Dollars | 0.8445 |
| 4 | BNB (BNB) | 761.04 | 0.20 ↑ % | -2.40 ↓ % | -15.82 ↓ % | 103.78 Billion Dollars | 2.70 Billion Dollars | 643.50 |
| 5 | XRP (XRP) | 1.6019 | 0.25 ↑ % | -0.78 ↓ % | -16.34 ↓ % | 97.48 Billion Dollars | 4.08 Billion Dollars | 1.3545 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.82 Billion Dollars | 19.74 Billion Dollars | 0.8454 |
| 7 | Solana (SOL) | 97.27 | -0.16 ↓ % | -6.81 ↓ % | -23.41 ↓ % | 55.11 Billion Dollars | 6.11 Billion Dollars | 82.24 |
| 8 | TRON (TRX) | 0.2863935967 | -0.17 ↓ % | 1.00 ↑ % | -2.27 ↓ % | 27.13 Billion Dollars | 763.39 Million Dollars | 0.2421595329 |
| 9 | Dogecoin (DOGE) | 0.1080695348 | 0.17 ↑ % | -0.13 ↓ % | -13.93 ↓ % | 18.22 Billion Dollars | 1.96 Billion Dollars | 0.0913779790 |
| 10 | Cardano (ADA) | 0.2993336284 | 0.51 ↑ % | 0.19 ↑ % | -16.17 ↓ % | 10.79 Billion Dollars | 774.65 Million Dollars | 0.2531009508 |
| 11 | Bitcoin Cash (BCH) | 529.42 | 0.19 ↑ % | 0.01 ↑ % | -10.67 ↓ % | 10.58 Billion Dollars | 597.52 Million Dollars | 447.65 |
| 12 | Hyperliquid (HYPE) | 33.27 | -0.94 ↓ % | -10.05 ↓ % | -3.17 ↓ % | 10.05 Billion Dollars | 979.31 Million Dollars | 28.13 |
| 13 | UNUS SED LEO (LEO) | 8.813 | -0.39 ↓ % | 2.24 ↑ % | -3.77 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.452 |
| 14 | Monero (XMR) | 388.38 | 0.47 ↑ % | 3.83 ↑ % | -19.47 ↓ % | 7.16 Billion Dollars | 114.29 Million Dollars | 328.39 |
| 15 | Chainlink (LINK) | 9.648 | 0.45 ↑ % | -0.62 ↓ % | -19.09 ↓ % | 6.83 Billion Dollars | 1.03 Billion Dollars | 8.158 |
| 16 | Canton (CC) | 0.1764171131 | -1.29 ↓ % | -8.65 ↓ % | 11.47 ↑ % | 6.64 Billion Dollars | 33.06 Million Dollars | 0.1491691371 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 176.29 Million Dollars | 0.8441 |
| 18 | Stellar (XLM) | 0.1771560229 | 0.47 ↑ % | -0.31 ↓ % | -15.12 ↓ % | 5.77 Billion Dollars | 174.76 Million Dollars | 0.1497939208 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 152.75 Million Dollars | 0.8453 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.33 Billion Dollars | 0.8454 |
| 21 | Litecoin (LTC) | 60.53 | 0.16 ↑ % | 0.56 ↑ % | -12.96 ↓ % | 4.65 Billion Dollars | 502.20 Million Dollars | 51.18 |
| 22 | Zcash (ZEC) | 279.21 | 0.04 ↑ % | -3.65 ↓ % | -28.59 ↓ % | 4.61 Billion Dollars | 397.03 Million Dollars | 236.09 |
| 23 | Avalanche (AVAX) | 10.11 | 0.35 ↑ % | -0.13 ↓ % | -16.23 ↓ % | 4.37 Billion Dollars | 446.72 Million Dollars | 8.552 |
| 24 | Sui (SUI) | 1.1326 | 0.65 ↑ % | -1.20 ↓ % | -20.68 ↓ % | 4.36 Billion Dollars | 934.66 Million Dollars | 0.9576 |
| 25 | Shiba Inu (SHIB) | 0.0000067757 | 0.17 ↑ % | -1.51 ↓ % | -12.43 ↓ % | 3.99 Billion Dollars | 161.88 Million Dollars | 0.0000057292 |
| 26 | Hedera (HBAR) | 0.0916172887 | 0.23 ↑ % | 0.11 ↑ % | -14.75 ↓ % | 3.94 Billion Dollars | 175.99 Million Dollars | 0.0774668152 |
| 27 | World Liberty Financial (WLFI) | 0.1367085524 | 0.54 ↑ % | 3.72 ↑ % | -16.35 ↓ % | 3.66 Billion Dollars | 139.80 Million Dollars | 0.1155936431 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.59 Billion Dollars | 210.29 Million Dollars | 0.8451 |
| 29 | Toncoin (TON) | 1.3905 | -0.31 ↓ % | 1.02 ↑ % | -8.32 ↓ % | 3.39 Billion Dollars | 114.11 Million Dollars | 1.1757 |
| 30 | Cronos (CRO) | 0.0830714017 | 0.00 ↑ % | -0.18 ↓ % | -8.50 ↓ % | 3.31 Billion Dollars | 27.33 Million Dollars | 0.0702408576 |
| 31 | Polkadot (DOT) | 1.5143 | 0.36 ↑ % | -1.38 ↓ % | -18.49 ↓ % | 2.52 Billion Dollars | 235.95 Million Dollars | 1.2804 |
| 32 | Uniswap (UNI) | 3.918 | 0.35 ↑ % | 0.53 ↑ % | -18.29 ↓ % | 2.49 Billion Dollars | 304.98 Million Dollars | 3.313 |
| 33 | Tether Gold (XAUt) | 5,071.83 | 0.27 ↑ % | 3.13 ↑ % | -4.23 ↓ % | 2.48 Billion Dollars | 1.16 Billion Dollars | 4,288.48 |
| 34 | Mantle (MNT) | 0.7155 | -0.14 ↓ % | -2.54 ↓ % | -20.18 ↓ % | 2.33 Billion Dollars | 80.38 Million Dollars | 0.6050 |
| 35 | PAX Gold (PAXG) | 5,103.01 | 0.35 ↑ % | 3.45 ↑ % | -3.91 ↓ % | 2.29 Billion Dollars | 905.70 Million Dollars | 4,314.84 |
| 36 | Bitget Token (BGB) | 3.031 | 0.32 ↑ % | -1.09 ↓ % | -15.45 ↓ % | 2.12 Billion Dollars | 25.22 Million Dollars | 2.563 |
| 37 | Bittensor (TAO) | 194.72 | -0.28 ↓ % | -1.12 ↓ % | -17.84 ↓ % | 2.07 Billion Dollars | 130.54 Million Dollars | 164.64 |
| 38 | Aave (AAVE) | 127.44 | 0.28 ↑ % | -0.72 ↓ % | -19.60 ↓ % | 1.95 Billion Dollars | 447.50 Million Dollars | 107.76 |
| 39 | MemeCore (M) | 1.4876 | 0.37 ↑ % | 0.65 ↑ % | -4.05 ↓ % | 1.88 Billion Dollars | 13.56 Million Dollars | 1.2579 |
| 40 | OKB (OKB) | 86.08 | 0.04 ↑ % | -2.68 ↓ % | -19.32 ↓ % | 1.81 Billion Dollars | 33.99 Million Dollars | 72.79 |
| 41 | Pepe (PEPE) | 0.0000042328 | 0.35 ↑ % | 0.45 ↑ % | -15.67 ↓ % | 1.75 Billion Dollars | 503.17 Million Dollars | 0.0000035790 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 61.65 Million Dollars | 0.8452 |
| 43 | NEAR Protocol (NEAR) | 1.1890 | 0.46 ↑ % | -0.86 ↓ % | -19.26 ↓ % | 1.53 Billion Dollars | 185.10 Million Dollars | 1.0054 |
| 44 | MYX Finance (MYX) | 5.990 | -0.48 ↓ % | -1.28 ↓ % | 1.33 ↑ % | 1.51 Billion Dollars | 22.73 Million Dollars | 5.065 |
| 45 | Ethereum Classic (ETC) | 9.691 | 0.09 ↑ % | -0.48 ↓ % | -15.92 ↓ % | 1.51 Billion Dollars | 91.47 Million Dollars | 8.194 |
| 46 | Internet Computer (ICP) | 2.728 | 1.05 ↑ % | 1.71 ↑ % | -16.21 ↓ % | 1.49 Billion Dollars | 91.19 Million Dollars | 2.307 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 258.20 Million Dollars | 0.8456 |
| 48 | Aster (ASTER) | 0.5743 | 0.33 ↑ % | -2.34 ↓ % | -18.33 ↓ % | 1.48 Billion Dollars | 183.36 Million Dollars | 0.4856179250 |
| 49 | Sky (SKY) | 0.0621125765 | -0.01 ↓ % | -0.70 ↓ % | -4.47 ↓ % | 1.43 Billion Dollars | 33.80 Million Dollars | 0.0525191648 |
| 50 | Pi (PI) | 0.1604836100 | -0.32 ↓ % | 0.86 ↑ % | -7.25 ↓ % | 1.41 Billion Dollars | 16.15 Million Dollars | 0.1356965955 |
| 51 | Ondo (ONDO) | 0.2838124942 | 0.01 ↑ % | 0.43 ↑ % | -16.53 ↓ % | 1.38 Billion Dollars | 109.77 Million Dollars | 0.2399770868 |
| 52 | KuCoin Token (KCS) | 9.273 | -0.02 ↓ % | -1.50 ↓ % | -15.00 ↓ % | 1.23 Billion Dollars | 5.03 Million Dollars | 7.841 |
| 53 | POL (prev. MATIC) (POL) | 0.1102134413 | 0.49 ↑ % | -3.68 ↓ % | -7.31 ↓ % | 1.17 Billion Dollars | 128.41 Million Dollars | 0.0931907548 |
| 54 | Worldcoin (WLD) | 0.4133299713 | 0.29 ↑ % | 1.45 ↑ % | -10.34 ↓ % | 1.16 Billion Dollars | 166.48 Million Dollars | 0.3494903306 |
| 55 | Ethena (ENA) | 0.1402610826 | 0.37 ↑ % | 0.60 ↑ % | -18.89 ↓ % | 1.12 Billion Dollars | 157.47 Million Dollars | 0.1185974779 |
| 56 | Cosmos (ATOM) | 2.086 | 0.11 ↑ % | 4.48 ↑ % | -6.93 ↓ % | 1.02 Billion Dollars | 82.80 Million Dollars | 1.7640 |
| 57 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 9.56 Million Dollars | 0.8445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.227 | 0.07 ↑ % | -0.92 ↓ % | -11.46 ↓ % | 982.80 Million Dollars | 239.01 Million Dollars | 3.574 |
| 59 | Aptos (APT) | 1.2711 | 0.69 ↑ % | 0.16 ↑ % | -19.98 ↓ % | 973.66 Million Dollars | 86.82 Million Dollars | 1.0748 |
| 60 | Algorand (ALGO) | 0.1074107907 | 0.35 ↑ % | 1.63 ↑ % | -11.00 ↓ % | 952.66 Million Dollars | 53.95 Million Dollars | 0.0908209793 |
| 61 | GateToken (GT) | 8.037 | -0.06 ↓ % | -2.46 ↓ % | -19.62 ↓ % | 925.65 Million Dollars | 5.20 Million Dollars | 6.795 |
| 62 | Kaspa (KAS) | 0.0330893795 | 0.44 ↑ % | -0.57 ↓ % | -16.64 ↓ % | 899.16 Million Dollars | 35.06 Million Dollars | 0.0279786587 |
| 63 | Pump.fun (PUMP) | 0.0023907134 | -0.76 ↓ % | -4.20 ↓ % | -25.32 ↓ % | 846.31 Million Dollars | 250.85 Million Dollars | 0.0020214629 |
| 64 | Flare (FLR) | 0.0098976258 | 0.17 ↑ % | -1.06 ↓ % | -6.74 ↓ % | 837.28 Million Dollars | 6.03 Million Dollars | 0.0083689177 |
| 65 | Midnight (NIGHT) | 0.0494741390 | -0.21 ↓ % | 2.18 ↑ % | -16.63 ↓ % | 821.64 Million Dollars | 18.72 Million Dollars | 0.0418327593 |
| 66 | Quant (QNT) | 67.57 | 0.24 ↑ % | -0.64 ↓ % | -15.09 ↓ % | 815.71 Million Dollars | 20.64 Million Dollars | 57.13 |
| 67 | Filecoin (FIL) | 1.0892 | 0.94 ↑ % | 0.14 ↑ % | -14.53 ↓ % | 813.05 Million Dollars | 122.46 Million Dollars | 0.9210 |
| 68 | Render (RENDER) | 1.5631 | 0.06 ↑ % | -0.87 ↓ % | -17.63 ↓ % | 810.78 Million Dollars | 69.00 Million Dollars | 1.3216 |
| 69 | Arbitrum (ARB) | 0.1344743296 | 0.60 ↑ % | -1.17 ↓ % | -21.41 ↓ % | 783.55 Million Dollars | 191.52 Million Dollars | 0.1137045004 |
| 70 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 759.53 Million Dollars | 56.92 Million Dollars | 0.8451 |
| 71 | VeChain (VET) | 0.0086222194 | 0.63 ↑ % | 1.66 ↑ % | -15.09 ↓ % | 741.38 Million Dollars | 31.95 Million Dollars | 0.0072905003 |
| 72 | XDC Network (XDC) | 0.0364059755 | -0.24 ↓ % | -2.67 ↓ % | -6.47 ↓ % | 694.96 Million Dollars | 40.89 Million Dollars | 0.0307829998 |
| 73 | Bonk (BONK) | 0.0000071530 | -0.04 ↓ % | -0.38 ↓ % | -18.24 ↓ % | 629.43 Million Dollars | 124.78 Million Dollars | 0.0000060482 |
| 74 | Jupiter (JUP) | 0.1922548365 | 0.03 ↑ % | -1.04 ↓ % | -7.76 ↓ % | 623.65 Million Dollars | 69.64 Million Dollars | 0.1625606925 |
| 75 | Sei (SEI) | 0.0869282933 | 0.57 ↑ % | -4.31 ↓ % | -18.22 ↓ % | 574.79 Million Dollars | 57.44 Million Dollars | 0.0735020445 |
| 76 | Stacks (STX) | 0.3006750545 | 1.51 ↑ % | -0.22 ↓ % | 1.35 ↑ % | 545.61 Million Dollars | 65.76 Million Dollars | 0.2542351910 |
| 77 | LayerZero (ZRO) | 1.8347 | -0.26 ↓ % | 0.19 ↑ % | -11.30 ↓ % | 544.82 Million Dollars | 80.24 Million Dollars | 1.5513 |
| 78 | PancakeSwap (CAKE) | 1.5876 | 0.32 ↑ % | 0.33 ↑ % | -17.76 ↓ % | 528.52 Million Dollars | 59.79 Million Dollars | 1.3424 |
| 79 | Dash (DASH) | 41.99 | 0.40 ↑ % | -5.11 ↓ % | -32.60 ↓ % | 528.23 Million Dollars | 138.79 Million Dollars | 35.51 |
| 80 | Nexo (NEXO) | 0.8101 | 0.10 ↑ % | 0.75 ↑ % | -13.99 ↓ % | 523.43 Million Dollars | 16.61 Million Dollars | 0.6850 |
| 81 | Tezos (XTZ) | 0.4818280501 | 0.43 ↑ % | -0.45 ↓ % | -13.99 ↓ % | 517.62 Million Dollars | 28.60 Million Dollars | 0.4074087441 |
| 82 | Morpho (MORPHO) | 1.3114 | 0.68 ↑ % | 2.03 ↑ % | 9.24 ↑ % | 496.78 Million Dollars | 42.62 Million Dollars | 1.1088 |
| 83 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 493.37 Million Dollars | 24.42 Million Dollars | 0.8436 |
| 84 | Story (IP) | 1.3641 | -0.53 ↓ % | -2.43 ↓ % | -36.74 ↓ % | 477.31 Million Dollars | 132.35 Million Dollars | 1.1534 |
| 85 | Stable (STABLE) | 0.0270932414 | -0.94 ↓ % | -4.19 ↓ % | 23.65 ↑ % | 476.84 Million Dollars | 58.25 Million Dollars | 0.0229086361 |
| 86 | Pudgy Penguins (PENGU) | 0.0075242494 | -0.13 ↓ % | -2.24 ↓ % | -25.73 ↓ % | 472.98 Million Dollars | 139.34 Million Dollars | 0.0063621140 |
| 87 | Chiliz (CHZ) | 0.0450907099 | 0.55 ↑ % | 2.64 ↑ % | -21.03 ↓ % | 462.45 Million Dollars | 106.66 Million Dollars | 0.0381263596 |
| 88 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 437.86 Million Dollars | 1.44 Billion Dollars | 0.8435 |
| 89 | Optimism (OP) | 0.2224804974 | 0.69 ↑ % | -3.09 ↓ % | -25.76 ↓ % | 432.52 Million Dollars | 99.47 Million Dollars | 0.1881179396 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6492 | 0.32 ↑ % | 1.12 ↑ % | -21.55 ↓ % | 426.03 Million Dollars | 102.67 Million Dollars | 0.5489 |
| 91 | EURC (EURC) | 1.1828 | 0.01 ↑ % | 0.19 ↑ % | -1.42 ↓ % | 424.57 Million Dollars | 60.60 Million Dollars | 1.0001 |
| 92 | 0.1851509624 | 0.28 ↑ % | 0.63 ↑ % | -17.81 ↓ % | 423.45 Million Dollars | 59.64 Million Dollars | 0.1565540259 | |
| 93 | Curve DAO Token (CRV) | 0.2844581840 | 0.40 ↑ % | -0.93 ↓ % | -17.44 ↓ % | 415.78 Million Dollars | 82.29 Million Dollars | 0.2405230486 |
| 94 | Kaia (KAIA) | 0.0616294395 | -0.16 ↓ % | 1.34 ↑ % | -10.03 ↓ % | 384.29 Million Dollars | 19.23 Million Dollars | 0.0521106493 |
| 95 | DoubleZero (2Z) | 0.1098185872 | 0.93 ↑ % | -1.64 ↓ % | -11.66 ↓ % | 381.23 Million Dollars | 12.94 Million Dollars | 0.0928568867 |
| 96 | Lighter (LIT) | 1.5230 | -0.83 ↓ % | -12.17 ↓ % | -20.87 ↓ % | 380.74 Million Dollars | 56.18 Million Dollars | 1.2877 |
| 97 | Maple Finance (SYRUP) | 0.3159982172 | 0.98 ↑ % | 1.94 ↑ % | -8.11 ↓ % | 365.66 Million Dollars | 25.62 Million Dollars | 0.2671916606 |
| 98 | Injective (INJ) | 3.655 | 0.26 ↑ % | -0.49 ↓ % | -17.85 ↓ % | 365.44 Million Dollars | 55.18 Million Dollars | 3.091 |
| 99 | Immutable (IMX) | 0.1837054242 | -0.62 ↓ % | -1.74 ↓ % | -21.62 ↓ % | 365.39 Million Dollars | 22.07 Million Dollars | 0.1553317540 |
| 100 | JUST (JST) | 0.0410469844 | 0.05 ↑ % | -3.17 ↓ % | -2.86 ↓ % | 361.83 Million Dollars | 33.34 Million Dollars | 0.0347071956 |
