Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,444.68 | 0.09 ↑ % | -0.09 ↓ % | 5.56 ↑ % | 1,906.67 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.89 | 0.09 ↑ % | -0.16 ↓ % | 6.84 ↑ % | 397.43 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 76.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.80 | 0.12 ↑ % | 0.58 ↑ % | 4.47 ↑ % | 127.47 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.02 ↑ % | 0.12 ↑ % | -0.70 ↓ % | 125.94 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.18 | 0.34 ↑ % | 2.20 ↑ % | 6.85 ↑ % | 82.08 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.92 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103839660 | 0.06 ↑ % | -0.27 ↓ % | 4.06 ↑ % | 29.40 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378337439 | 0.16 ↑ % | -1.31 ↓ % | -1.97 ↓ % | 23.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962576735 | 0.66 ↑ % | 0.92 ↑ % | 1.09 ↑ % | 14.25 Billion Dollars | 544.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.49 | -0.04 ↓ % | 2.51 ↑ % | -5.17 ↓ % | 11.98 Billion Dollars | 649.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.68 | 0.11 ↑ % | -4.20 ↓ % | 42.15 ↑ % | 11.86 Billion Dollars | 329.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.18 ↑ % | 0.47 ↑ % | 4.36 ↑ % | 9.71 Billion Dollars | 363.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | -0.11 ↓ % | -0.08 ↓ % | -1.50 ↓ % | 8.20 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.18 ↓ % | 1.99 ↑ % | -0.62 ↓ % | 7.53 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275308744 | 0.61 ↑ % | 0.44 ↑ % | 0.39 ↑ % | 7.38 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.04 | 0.24 ↑ % | 1.28 ↑ % | -0.34 ↓ % | 6.84 Billion Dollars | 476.19 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7866 | 0.37 ↑ % | 0.37 ↑ % | -1.36 ↓ % | 6.77 Billion Dollars | 745.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | 0.34 ↑ % | -0.74 ↓ % | -1.47 ↓ % | 5.87 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.96 | 0.53 ↑ % | 4.01 ↑ % | -7.80 ↓ % | 5.75 Billion Dollars | 659.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194145356 | 0.78 ↑ % | 2.52 ↑ % | -0.26 ↓ % | 5.11 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085534 | 0.87 ↑ % | 2.12 ↑ % | -1.19 ↓ % | 5.04 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1266914570 | -0.22 ↓ % | -6.68 ↓ % | 1.06 ↑ % | 4.74 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703068390 | -0.12 ↓ % | 1.32 ↑ % | 2.52 ↑ % | 4.55 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7085 | -0.25 ↓ % | 0.96 ↑ % | -1.37 ↓ % | 4.15 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016218913 | 0.24 ↑ % | 1.18 ↑ % | 1.42 ↑ % | 4.04 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | 0.14 ↑ % | 0.98 ↑ % | 2.15 ↑ % | 3.53 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | 0.57 ↑ % | 0.94 ↑ % | -2.58 ↓ % | 3.39 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9416 | -0.16 ↓ % | -2.09 ↓ % | -2.00 ↓ % | 3.06 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.32 | 0.16 ↑ % | 0.60 ↑ % | -0.24 ↓ % | 2.96 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.48 | -0.08 ↓ % | 3.16 ↑ % | 5.92 ↑ % | 2.69 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.03 ↑ % | 1.85 ↑ % | 7.27 ↑ % | 2.63 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059189 | -0.07 ↓ % | 0.24 ↑ % | -3.45 ↓ % | 2.45 Billion Dollars | 423.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | 0.30 ↑ % | 0.61 ↑ % | 4.02 ↑ % | 2.41 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.203 | 0.01 ↑ % | 0.44 ↑ % | 31.42 ↑ % | 2.30 Billion Dollars | 277.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7339 | 0.81 ↑ % | 1.16 ↑ % | 1.91 ↑ % | 2.23 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6030 | 0.47 ↑ % | 1.89 ↑ % | -5.26 ↓ % | 2.02 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.82 | 1.51 ↑ % | 2.21 ↑ % | 1.82 ↑ % | 1.99 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.75 | 0.16 ↑ % | -0.36 ↓ % | 2.18 ↑ % | 1.88 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7181 | 0.23 ↑ % | 1.33 ↑ % | 0.51 ↑ % | 1.79 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220734860 | 0.14 ↑ % | -0.12 ↓ % | -4.49 ↓ % | 1.77 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,604.32 | 0.15 ↑ % | -0.50 ↓ % | 2.15 ↑ % | 1.76 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049846260 | -0.28 ↓ % | 0.57 ↑ % | -1.61 ↓ % | 1.72 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1455876013 | 1.75 ↑ % | -2.49 ↓ % | -5.18 ↓ % | 1.54 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5564 | 0.00 ↓ % | -0.78 ↓ % | -3.94 ↓ % | 1.52 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.19 ↑ % | -0.47 ↓ % | -0.71 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648766587 | -0.29 ↓ % | 9.03 ↑ % | 16.90 ↑ % | 1.49 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.554 | -0.37 ↓ % | 1.20 ↑ % | 9.02 ↑ % | 1.40 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7935 | 0.25 ↑ % | 0.00 ↑ % | -1.41 ↓ % | 1.37 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453508178 | 0.17 ↑ % | -0.66 ↓ % | -3.20 ↓ % | 1.23 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2095927359 | 0.07 ↑ % | 0.93 ↑ % | 1.23 ↑ % | 1.22 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.496 | 0.80 ↑ % | 1.30 ↑ % | -4.66 ↓ % | 1.22 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3852159566 | 0.56 ↑ % | 1.78 ↑ % | -3.98 ↓ % | 1.22 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.30 ↑ % | 0.14 ↑ % | 0.94 ↑ % | 1.19 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.239 | 0.17 ↑ % | 2.28 ↑ % | -2.30 ↓ % | 1.16 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1295977291 | 0.09 ↑ % | 1.49 ↑ % | -2.84 ↓ % | 1.15 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.61 | 0.19 ↑ % | 9.75 ↑ % | 136.21 ↑ % | 1.13 Billion Dollars | 859.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5086 | 0.33 ↑ % | 1.05 ↑ % | 1.13 ↑ % | 1.11 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.390 | -0.17 ↓ % | 0.71 ↑ % | -0.62 ↓ % | 1.08 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641796244 | 0.54 ↑ % | 0.79 ↑ % | -3.15 ↓ % | 1.07 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028987332 | -1.47 ↓ % | 6.71 ↑ % | 22.95 ↑ % | 1.03 Billion Dollars | 265.43 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118007728 | 0.60 ↑ % | 2.98 ↑ % | 0.71 ↑ % | 1.01 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 963.98 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.752 | -0.05 ↓ % | 9.40 ↑ % | 36.17 ↑ % | 959.25 Million Dollars | 168.13 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107427 | -0.01 ↓ % | 2.57 ↑ % | -0.46 ↓ % | 945.30 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110468286 | -0.34 ↓ % | -0.78 ↓ % | -2.63 ↓ % | 915.96 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.58 | 1.75 ↑ % | 3.45 ↑ % | 1.31 ↑ % | 912.45 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441872284 | 0.18 ↑ % | 0.54 ↑ % | -8.73 ↓ % | 843.29 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199490670 | -0.12 ↓ % | -0.18 ↓ % | -1.04 ↓ % | 793.13 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122700274 | 0.17 ↑ % | 2.12 ↑ % | 0.88 ↑ % | 771.30 Million Dollars | 132.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.091 | 0.67 ↑ % | 2.18 ↑ % | 6.69 ↑ % | 719.79 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2240742713 | 0.31 ↑ % | 2.66 ↑ % | 5.19 ↑ % | 714.89 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3709825924 | 0.20 ↑ % | 1.45 ↑ % | 1.49 ↑ % | 673.19 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3385839711 | 0.33 ↑ % | -0.12 ↓ % | 7.40 ↑ % | 658.24 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6063 | -0.46 ↓ % | 4.77 ↑ % | 4.98 ↑ % | 650.12 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9884 | 0.27 ↑ % | -0.38 ↓ % | -7.54 ↓ % | 648.52 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 83 | 0.2803716966 | 0.00 ↓ % | 2.48 ↑ % | -1.32 ↓ % | 645.57 Million Dollars | 49.23 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9970 | -0.06 ↓ % | 3.01 ↑ % | 3.73 ↑ % | 644.23 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4297369922 | 0.99 ↑ % | 3.72 ↑ % | 5.97 ↑ % | 625.75 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582171404 | -0.82 ↓ % | 1.20 ↑ % | 30.93 ↑ % | 595.03 Million Dollars | 143.04 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2808671606 | 1.96 ↑ % | 6.03 ↑ % | 3.27 ↑ % | 558.64 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5784 | 1.10 ↑ % | 2.82 ↑ % | -1.10 ↓ % | 538.49 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.320 | 1.05 ↑ % | 3.58 ↑ % | 2.44 ↑ % | 531.82 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6083 | -0.37 ↓ % | -0.75 ↓ % | -4.55 ↓ % | 514.97 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5629 | 0.81 ↑ % | 1.34 ↑ % | 2.57 ↑ % | 514.59 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3559 | 0.41 ↑ % | -2.37 ↓ % | 9.64 ↑ % | 513.11 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 503.42 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5733 | 0.79 ↑ % | 2.79 ↑ % | 3.63 ↑ % | 497.41 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 494.32 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7480 | 0.09 ↑ % | 1.91 ↑ % | 0.93 ↑ % | 489.78 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511913 | 1.15 ↑ % | 3.07 ↑ % | -2.78 ↓ % | 488.35 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1373167719 | 1.05 ↑ % | 9.82 ↑ % | 17.87 ↑ % | 476.68 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 100 | 0.2003444703 | 0.34 ↑ % | 1.24 ↑ % | 23.07 ↑ % | 461.87 Million Dollars | 483.71 Million Dollars | 0.0000000000 |
