Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,574.25 | 0.04 ↑ % | -1.27 ↓ % | -0.76 ↓ % | 1,748.66 Billion Dollars | 28.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.15 | -0.01 ↓ % | -1.16 ↓ % | -1.73 ↓ % | 354.02 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.15 | -0.28 ↓ % | -0.18 ↓ % | -1.65 ↓ % | 115.58 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8509 | 0.09 ↑ % | -1.06 ↓ % | -5.05 ↓ % | 112.11 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.48 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.06 | 0.00 ↓ % | 0.11 ↑ % | -2.80 ↓ % | 69.24 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791097794 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 26.43 Billion Dollars | 419.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226024465 | -0.02 ↓ % | -2.45 ↓ % | -7.31 ↓ % | 20.61 Billion Dollars | 834.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536595229 | 0.10 ↑ % | -0.04 ↓ % | -6.73 ↓ % | 12.71 Billion Dollars | 385.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.86 | 1.51 ↑ % | 1.46 ↑ % | 2.23 ↑ % | 12.18 Billion Dollars | 348.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.20 | 0.49 ↑ % | 3.23 ↑ % | 4.47 ↑ % | 8.89 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.17 ↓ % | -1.19 ↓ % | -3.33 ↓ % | 8.67 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.60 | 0.71 ↑ % | 3.31 ↑ % | 1.76 ↑ % | 8.39 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.451 | -0.10 ↓ % | -0.03 ↓ % | 6.28 ↑ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.81 | -0.20 ↓ % | 5.13 ↑ % | 3.65 ↑ % | 7.72 Billion Dollars | 526.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136578191 | 0.18 ↑ % | 0.00 ↑ % | -4.30 ↓ % | 6.92 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | 0.25 ↑ % | 0.34 ↑ % | -0.37 ↓ % | 5.93 Billion Dollars | 242.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.21 ↓ % | 0.08 ↑ % | 0.82 ↑ % | 5.35 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4055 | 0.31 ↑ % | 0.01 ↑ % | -4.84 ↓ % | 5.25 Billion Dollars | 307.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122960357 | 0.26 ↑ % | -1.06 ↓ % | -0.65 ↓ % | 4.80 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071507 | -0.12 ↓ % | -0.34 ↓ % | -4.32 ↓ % | 4.21 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1437588392 | 0.68 ↑ % | 1.50 ↑ % | 6.47 ↑ % | 3.84 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5619 | 0.10 ↑ % | 2.61 ↑ % | 5.14 ↑ % | 3.83 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.972 | -0.47 ↓ % | 0.93 ↑ % | 4.20 ↑ % | 3.76 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1017335592 | 0.78 ↑ % | 3.55 ↑ % | 10.32 ↑ % | 3.73 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923419184 | 0.05 ↑ % | -0.95 ↓ % | -6.30 ↓ % | 3.56 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0490 | 0.12 ↑ % | 0.53 ↑ % | -8.19 ↓ % | 3.41 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7448 | -0.24 ↓ % | 1.96 ↑ % | -6.22 ↓ % | 2.88 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.11 ↓ % | -0.26 ↓ % | -0.67 ↓ % | 2.40 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.29 | -0.22 ↓ % | 1.80 ↑ % | -14.39 ↓ % | 2.39 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.08 | 0.33 ↑ % | -2.73 ↓ % | -5.95 ↓ % | 2.29 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | -0.15 ↓ % | -0.60 ↓ % | -1.16 ↓ % | 2.25 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5142 | -0.30 ↓ % | -0.84 ↓ % | -1.59 ↓ % | 1.94 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.04 ↓ % | -0.65 ↓ % | -6.23 ↓ % | 1.81 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4379 | 0.19 ↑ % | 7.18 ↑ % | 1.36 ↑ % | 1.80 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7082 | -0.79 ↓ % | 1.35 ↑ % | -2.63 ↓ % | 1.77 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,542.19 | 0.01 ↑ % | 0.50 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2040100186 | -0.17 ↓ % | -0.45 ↓ % | -3.95 ↓ % | 1.71 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040358 | 0.31 ↑ % | 0.15 ↑ % | -1.50 ↓ % | 1.70 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.018 | -0.45 ↓ % | 0.05 ↑ % | 2.03 ↑ % | 1.65 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.51 | -0.01 ↓ % | 0.62 ↑ % | 4.79 ↑ % | 1.64 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2116719627 | 0.54 ↑ % | -0.11 ↓ % | -0.66 ↓ % | 1.63 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0618788839 | 0.66 ↑ % | -8.10 ↓ % | -1.13 ↓ % | 1.42 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.04 ↓ % | -0.62 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0810282210 | -0.50 ↓ % | 4.57 ↑ % | 20.75 ↑ % | 1.35 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916992578 | 0.05 ↑ % | -1.05 ↓ % | -5.76 ↓ % | 1.30 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7150 | 0.69 ↑ % | 2.08 ↑ % | 1.30 ↑ % | 1.29 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445624595 | -0.30 ↓ % | -1.47 ↓ % | 0.43 ↑ % | 1.21 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3767125275 | 0.19 ↑ % | -0.95 ↓ % | -6.15 ↓ % | 1.19 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1042952100 | -0.25 ↓ % | 0.31 ↑ % | -6.53 ↓ % | 1.10 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1919627278 | -0.23 ↓ % | 0.72 ↑ % | -0.28 ↓ % | 1.10 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166942735 | -0.08 ↓ % | -0.52 ↓ % | 1.66 ↑ % | 1.03 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | 0.03 ↑ % | 0.29 ↑ % | 2.21 ↑ % | 986.55 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.913 | -0.39 ↓ % | -0.30 ↓ % | -4.91 ↓ % | 982.65 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504124059 | -0.47 ↓ % | 1.13 ↑ % | 2.08 ↑ % | 933.98 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106230398 | -0.88 ↓ % | -0.03 ↓ % | -1.20 ↓ % | 913.42 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112247454 | -0.08 ↓ % | -1.23 ↓ % | -3.49 ↓ % | 904.24 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2393 | -0.49 ↓ % | 0.11 ↑ % | -5.54 ↓ % | 903.57 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.68 | 0.25 ↑ % | -1.34 ↓ % | -3.44 ↓ % | 865.33 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.408 | -0.18 ↓ % | 1.71 ↑ % | 13.74 ↑ % | 857.09 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.11 ↑ % | 0.50 ↑ % | -0.14 ↓ % | 822.80 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 818.71 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106583567 | -0.11 ↓ % | -0.36 ↓ % | -2.46 ↓ % | 718.30 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2817 | 0.07 ↑ % | 0.97 ↑ % | -1.65 ↓ % | 664.66 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018454082 | 0.38 ↑ % | 4.67 ↑ % | -8.56 ↓ % | 653.27 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078644 | -0.23 ↓ % | -1.13 ↓ % | -5.70 ↓ % | 652.56 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997876701 | -0.03 ↓ % | 0.39 ↑ % | 1.75 ↑ % | 626.72 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8131 | -0.33 ↓ % | -0.65 ↓ % | -1.48 ↓ % | 609.15 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | -0.06 ↓ % | -0.71 ↓ % | -2.39 ↓ % | 584.99 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090232479 | -0.48 ↓ % | -0.83 ↓ % | -3.41 ↓ % | 567.20 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3834775481 | -0.20 ↓ % | -3.20 ↓ % | 8.44 ↑ % | 547.73 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2705996447 | 0.02 ↑ % | 1.89 ↑ % | -4.24 ↓ % | 526.07 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5214 | 0.58 ↑ % | 3.82 ↑ % | -8.10 ↓ % | 517.68 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 515.38 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4739340841 | 0.61 ↑ % | 5.59 ↑ % | 5.34 ↑ % | 507.14 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.94 | 0.10 ↑ % | 2.29 ↑ % | -0.36 ↓ % | 500.66 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 493.84 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 85 | 0.2121876013 | -0.36 ↓ % | 0.86 ↑ % | -0.15 ↓ % | 490.59 Million Dollars | 43.88 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5706 | -0.26 ↓ % | 2.53 ↑ % | 2.93 ↑ % | 483.08 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4794301429 | -0.93 ↓ % | -4.25 ↓ % | 19.47 ↑ % | 479.43 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2589393091 | -0.23 ↓ % | 2.98 ↑ % | 0.34 ↑ % | 469.87 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5036 | 0.27 ↑ % | 3.86 ↑ % | 1.22 ↑ % | 468.86 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4268831709 | -0.74 ↓ % | -2.61 ↓ % | 9.30 ↑ % | 464.66 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2335266298 | -0.27 ↓ % | -0.48 ↓ % | -0.43 ↓ % | 464.48 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.639 | 0.01 ↑ % | -0.22 ↓ % | -4.24 ↓ % | 463.79 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7028 | -0.25 ↓ % | 2.21 ↑ % | -7.00 ↓ % | 458.79 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6975 | -0.03 ↓ % | -0.42 ↓ % | -3.96 ↓ % | 457.60 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1753 | 0.34 ↑ % | 0.33 ↑ % | -3.75 ↓ % | 440.95 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4754854989 | 0.17 ↑ % | -2.19 ↓ % | -7.59 ↓ % | 432.16 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045744682 | 0.07 ↑ % | -1.48 ↓ % | -7.73 ↓ % | 427.25 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1160922723 | -1.08 ↓ % | -0.24 ↓ % | 5.58 ↑ % | 403.00 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042154811 | 0.37 ↑ % | 5.91 ↑ % | 5.61 ↑ % | 401.21 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805134893 | -0.56 ↓ % | -0.45 ↓ % | -3.34 ↓ % | 399.73 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
