Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,858.52 | -0.12 ↓ % | 1.57 ↑ % | -4.99 ↓ % | 1,337.73 Billion Dollars | 24.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.32 | -0.19 ↓ % | 1.97 ↑ % | -5.92 ↓ % | 243.96 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.14 Billion Dollars | 51.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.82 | -0.15 ↓ % | 1.14 ↑ % | -4.00 ↓ % | 83.97 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3476 | -0.28 ↓ % | 1.32 ↑ % | -6.37 ↓ % | 82.67 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.76 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | -0.61 ↓ % | 0.58 ↑ % | -7.09 ↓ % | 47.65 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170371118 | 0.25 ↑ % | 2.58 ↑ % | 2.00 ↑ % | 30.04 Billion Dollars | 612.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926987509 | -1.01 ↓ % | 3.03 ↑ % | -1.50 ↓ % | 15.69 Billion Dollars | 921.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -0.80 ↓ % | 3.27 ↑ % | -1.39 ↓ % | 10.16 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.60 | -0.19 ↓ % | 3.39 ↑ % | 3.13 ↑ % | 9.66 Billion Dollars | 280.85 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502744565 | -0.39 ↓ % | 1.27 ↑ % | -5.22 ↓ % | 9.03 Billion Dollars | 327.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.00 ↑ % | 0.41 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 482.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 332.30 | 0.47 ↑ % | 3.77 ↑ % | -4.92 ↓ % | 6.13 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.608 | -0.24 ↓ % | 0.43 ↑ % | -5.11 ↓ % | 6.10 Billion Dollars | 250.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498916203 | 0.40 ↑ % | 6.72 ↑ % | 3.08 ↑ % | 5.72 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1712021644 | -0.08 ↓ % | 1.62 ↑ % | 3.32 ↑ % | 5.66 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 299.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 755.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.04 ↓ % | 1.06 ↑ % | -2.05 ↓ % | 4.20 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909414324 | -0.18 ↓ % | 2.11 ↑ % | -2.30 ↓ % | 3.94 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.873 | -0.60 ↓ % | 1.13 ↑ % | -6.56 ↓ % | 3.83 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.60 | 0.11 ↑ % | 1.70 ↑ % | -6.09 ↓ % | 3.63 Billion Dollars | 247.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059281 | -0.57 ↓ % | 3.09 ↑ % | -0.92 ↓ % | 3.49 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8838 | -0.38 ↓ % | -0.54 ↓ % | -8.05 ↓ % | 3.45 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.05 | -0.93 ↓ % | -2.24 ↓ % | 16.92 ↑ % | 3.43 Billion Dollars | 415.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2508 | -0.42 ↓ % | 2.82 ↑ % | -0.87 ↓ % | 3.08 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722499661 | -0.05 ↓ % | 0.96 ↑ % | -3.55 ↓ % | 3.06 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996875150 | 0.25 ↑ % | 2.42 ↑ % | 4.37 ↑ % | 2.87 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.226 | -0.22 ↓ % | 2.84 ↑ % | 34.88 ↑ % | 2.86 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.85 | 0.03 ↑ % | 0.08 ↑ % | -0.11 ↓ % | 2.51 Billion Dollars | 346.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.03 | 0.02 ↑ % | 0.13 ↑ % | -0.19 ↓ % | 2.31 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6809 | -0.23 ↓ % | 1.15 ↑ % | -9.32 ↓ % | 2.23 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.417 | -0.20 ↓ % | 0.30 ↑ % | -4.55 ↓ % | 2.16 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2777 | -0.77 ↓ % | -0.42 ↓ % | -14.74 ↓ % | 2.14 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1790655707 | -0.01 ↓ % | 3.55 ↑ % | -9.49 ↓ % | 1.78 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.01 | -0.16 ↓ % | 3.04 ↑ % | -4.45 ↓ % | 1.76 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | -0.30 ↓ % | 0.29 ↑ % | -3.19 ↓ % | 1.64 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702012924 | -0.29 ↓ % | 0.68 ↑ % | -5.98 ↓ % | 1.62 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1816 | -0.29 ↓ % | -0.54 ↓ % | -10.61 ↓ % | 1.53 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.07 | -0.37 ↓ % | -1.89 ↓ % | -12.22 ↓ % | 1.51 Billion Dollars | 241.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033434 | -0.43 ↓ % | 1.51 ↑ % | -2.17 ↓ % | 1.38 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9454 | -0.41 ↓ % | -0.51 ↓ % | -9.03 ↓ % | 1.36 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2750730843 | -0.15 ↓ % | 4.44 ↑ % | 5.96 ↑ % | 1.34 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.175 | -0.28 ↓ % | 1.12 ↑ % | -2.58 ↓ % | 1.28 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.261 | -0.62 ↓ % | 1.71 ↑ % | -10.28 ↓ % | 1.24 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6759 | 0.79 ↑ % | 128.94 ↑ % | 77.16 ↑ % | 1.22 Billion Dollars | 250.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.952 | 0.01 ↑ % | 1.93 ↑ % | -2.20 ↓ % | 1.05 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925535353 | -0.44 ↓ % | 2.71 ↑ % | -3.68 ↓ % | 982.52 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349792429 | -0.54 ↓ % | 0.83 ↑ % | -5.19 ↓ % | 955.57 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6989 | -0.83 ↓ % | 1.73 ↑ % | -0.07 ↓ % | 881.30 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.19 | -0.26 ↓ % | -0.08 ↓ % | -8.58 ↓ % | 859.40 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0513688035 | -1.13 ↓ % | 10.68 ↑ % | 18.94 ↑ % | 853.10 Million Dollars | 738.63 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2712372194 | 0.59 ↑ % | 1.85 ↑ % | -14.44 ↓ % | 842.05 Million Dollars | 313.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6824 | -0.40 ↓ % | 1.10 ↑ % | -8.65 ↓ % | 841.44 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0927528452 | -0.47 ↓ % | 1.42 ↑ % | -8.34 ↓ % | 787.67 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.550 | -0.45 ↓ % | 0.60 ↑ % | -4.34 ↓ % | 754.44 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9425 | -0.82 ↓ % | -4.35 ↓ % | -5.74 ↓ % | 748.38 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826325089 | -0.32 ↓ % | 1.82 ↑ % | -7.34 ↓ % | 734.86 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.29 ↓ % | -0.18 ↓ % | -10.49 ↓ % | 697.52 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078453892 | 0.30 ↑ % | 1.88 ↑ % | -5.44 ↓ % | 670.12 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8219 | -0.25 ↓ % | -1.76 ↓ % | -13.31 ↓ % | 627.79 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.020 | -0.71 ↓ % | 0.31 ↑ % | 0.22 ↑ % | 623.97 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308876879 | -0.13 ↓ % | 0.42 ↑ % | -6.29 ↓ % | 615.92 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5030 | -1.09 ↓ % | 0.74 ↑ % | -16.37 ↓ % | 608.62 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.154 | -0.49 ↓ % | -2.47 ↓ % | 15.14 ↑ % | 599.06 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067752124 | -0.60 ↓ % | 1.75 ↑ % | -5.96 ↓ % | 582.57 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017292232 | -0.83 ↓ % | 0.93 ↑ % | -7.44 ↓ % | 574.27 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8751 | -0.25 ↓ % | 1.27 ↑ % | -3.20 ↓ % | 565.45 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 76 | 0.2474076238 | 0.30 ↑ % | 5.06 ↑ % | 10.43 ↑ % | 558.74 Million Dollars | 166.32 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0917600104 | -0.23 ↓ % | 1.56 ↑ % | -8.27 ↓ % | 554.31 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260033836 | 0.19 ↑ % | -1.48 ↓ % | 2.15 ↑ % | 553.38 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0592077951 | 0.29 ↑ % | 1.20 ↑ % | -0.90 ↓ % | 521.92 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1463453465 | -0.34 ↓ % | 4.12 ↑ % | -7.95 ↓ % | 519.65 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058460 | -0.77 ↓ % | 1.85 ↑ % | -1.65 ↓ % | 514.42 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.35 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3837 | -0.36 ↓ % | 1.99 ↑ % | 0.90 ↑ % | 455.27 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.72 ↓ % | 1.75 ↑ % | -3.48 ↓ % | 440.51 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | -0.02 ↓ % | -0.19 ↓ % | -0.67 ↓ % | 422.31 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065354496 | -0.79 ↓ % | -0.03 ↓ % | -7.55 ↓ % | 410.82 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.37 | 0.00 ↓ % | 2.04 ↑ % | -1.60 ↓ % | 409.41 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2245976565 | -0.15 ↓ % | -0.14 ↓ % | -8.67 ↓ % | 407.56 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393855666 | -2.67 ↓ % | 13.34 ↑ % | 8.67 ↑ % | 404.86 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 398.10 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3517063181 | -0.59 ↓ % | -0.61 ↓ % | -10.84 ↓ % | 379.82 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548201874 | -0.07 ↓ % | -1.16 ↓ % | -13.04 ↓ % | 375.76 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4636621957 | -0.80 ↓ % | -0.02 ↓ % | -21.53 ↓ % | 365.02 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.01 | 1.07 ↑ % | -1.22 ↓ % | -16.53 ↓ % | 364.44 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172322561 | -0.05 ↓ % | 1.72 ↑ % | -3.28 ↓ % | 331.29 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.12 ↓ % | -1.14 ↓ % | -1.97 ↓ % | 323.74 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2152381599 | -0.67 ↓ % | 1.17 ↑ % | -8.28 ↓ % | 318.75 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.36 | -0.31 ↓ % | 1.58 ↑ % | -8.34 ↓ % | 315.01 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.22 ↓ % | -0.15 ↓ % | -5.53 ↓ % | 312.75 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1725631346 | -0.25 ↓ % | -8.46 ↓ % | -21.26 ↓ % | 310.61 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
