Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,410.03 | 0.02 ↑ % | -0.06 ↓ % | 5.33 ↑ % | 1,905.98 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.50 | 0.11 ↑ % | -0.38 ↓ % | 6.75 ↑ % | 397.39 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 75.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.59 | 0.33 ↑ % | 0.78 ↑ % | 4.68 ↑ % | 127.85 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.13 ↓ % | -0.21 ↓ % | -1.14 ↓ % | 125.83 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.82 | -0.09 ↓ % | 1.90 ↑ % | 6.46 ↑ % | 81.87 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107913423 | 0.12 ↑ % | -0.25 ↓ % | 4.51 ↑ % | 29.43 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380868302 | 0.21 ↑ % | -1.26 ↓ % | -1.93 ↓ % | 23.25 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960427968 | -0.05 ↓ % | 0.77 ↑ % | 0.92 ↑ % | 14.24 Billion Dollars | 553.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.95 | 0.19 ↑ % | 2.50 ↑ % | -5.36 ↓ % | 12.01 Billion Dollars | 643.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.77 | -0.75 ↓ % | -7.04 ↓ % | 40.29 ↑ % | 11.71 Billion Dollars | 327.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.04 ↑ % | -0.18 ↓ % | 4.13 ↑ % | 9.70 Billion Dollars | 362.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.03 ↓ % | -0.14 ↓ % | -1.52 ↓ % | 8.20 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | -0.10 ↓ % | 1.21 ↑ % | -0.94 ↓ % | 7.52 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266862481 | -0.28 ↓ % | -0.27 ↓ % | -0.64 ↓ % | 7.35 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.45 | -0.51 ↓ % | 0.36 ↑ % | -1.18 ↓ % | 6.82 Billion Dollars | 476.21 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7877 | 0.08 ↑ % | 0.57 ↑ % | -1.84 ↓ % | 6.78 Billion Dollars | 749.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.12 ↓ % | -1.21 ↓ % | -1.48 ↓ % | 5.86 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.39 | 0.56 ↑ % | 4.62 ↑ % | -7.52 ↓ % | 5.79 Billion Dollars | 672.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185303879 | -0.49 ↓ % | 1.09 ↑ % | -1.75 ↓ % | 5.07 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085829 | 0.68 ↑ % | 2.36 ↑ % | -1.01 ↓ % | 5.06 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1264697819 | 0.08 ↑ % | -7.36 ↓ % | 0.79 ↑ % | 4.73 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691290100 | -0.59 ↓ % | 0.65 ↑ % | 1.15 ↑ % | 4.52 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7193 | 0.60 ↑ % | 1.66 ↑ % | -1.00 ↓ % | 4.18 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016397662 | -0.03 ↓ % | 1.06 ↑ % | 0.72 ↑ % | 4.04 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | -0.23 ↓ % | 0.62 ↑ % | 1.58 ↑ % | 3.51 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.320 | -0.11 ↓ % | 0.03 ↑ % | -2.90 ↓ % | 3.38 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | 1.03 ↑ % | -1.38 ↓ % | -1.26 ↓ % | 3.09 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.05 | -0.14 ↓ % | 0.35 ↑ % | -1.81 ↓ % | 2.95 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.88 | -0.18 ↓ % | 2.40 ↑ % | 5.32 ↑ % | 2.68 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.14 ↑ % | 2.00 ↑ % | 7.14 ↑ % | 2.63 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059333 | 0.68 ↑ % | 0.59 ↑ % | -3.12 ↓ % | 2.46 Billion Dollars | 421.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.55 | -0.09 ↓ % | 0.32 ↑ % | 3.53 ↑ % | 2.41 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.202 | -0.69 ↓ % | -1.31 ↓ % | 30.75 ↑ % | 2.30 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7353 | 0.22 ↑ % | 1.19 ↑ % | 1.66 ↑ % | 2.23 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6275 | 1.07 ↑ % | 3.37 ↑ % | -3.59 ↓ % | 2.05 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.40 ↓ % | 1.44 ↑ % | 1.05 ↑ % | 1.98 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.48 | 0.02 ↑ % | -0.34 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7162 | -0.22 ↓ % | 0.43 ↑ % | -0.25 ↓ % | 1.79 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.03 | 0.00 ↓ % | -0.54 ↓ % | 2.21 ↑ % | 1.76 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213832011 | -0.08 ↓ % | -0.83 ↓ % | -5.29 ↓ % | 1.76 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048403044 | -0.13 ↓ % | 0.18 ↑ % | -2.00 ↓ % | 1.72 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1443905790 | -0.81 ↓ % | -3.59 ↓ % | -7.85 ↓ % | 1.53 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5554 | 0.08 ↑ % | -0.97 ↓ % | -4.55 ↓ % | 1.52 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.36 ↑ % | -0.31 ↓ % | -0.32 ↓ % | 1.51 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647264896 | -0.60 ↓ % | 7.98 ↑ % | 16.30 ↑ % | 1.49 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.526 | -0.33 ↓ % | 0.78 ↑ % | 7.46 ↑ % | 1.39 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7885 | -0.02 ↓ % | -0.50 ↓ % | -2.08 ↓ % | 1.37 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453436677 | 0.02 ↑ % | -0.53 ↓ % | -3.72 ↓ % | 1.23 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2091701803 | -0.08 ↓ % | 0.18 ↑ % | 0.53 ↑ % | 1.22 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.492 | -0.17 ↓ % | 0.99 ↑ % | -4.31 ↓ % | 1.22 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3841894578 | -0.38 ↓ % | 1.51 ↑ % | -4.73 ↓ % | 1.21 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.02 ↓ % | -0.03 ↓ % | 0.70 ↑ % | 1.19 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.233 | 0.04 ↑ % | 1.41 ↑ % | -6.59 ↓ % | 1.16 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1304000517 | 0.31 ↑ % | 2.19 ↑ % | -2.68 ↓ % | 1.15 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5107 | 0.11 ↑ % | 1.09 ↑ % | 1.66 ↑ % | 1.11 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.74 | -2.05 ↓ % | 4.43 ↑ % | 127.55 ↑ % | 1.09 Billion Dollars | 861.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.388 | 0.17 ↑ % | 0.50 ↑ % | -1.24 ↓ % | 1.08 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644429612 | 0.95 ↑ % | 0.80 ↑ % | -2.94 ↓ % | 1.07 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028982388 | 0.56 ↑ % | 7.81 ↑ % | 23.14 ↑ % | 1.03 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118474043 | 0.00 ↑ % | 3.02 ↑ % | 0.74 ↑ % | 1.02 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 964.67 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.734 | 0.97 ↑ % | 9.78 ↑ % | 35.26 ↑ % | 953.11 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.85 | 3.97 ↑ % | 7.50 ↑ % | 5.13 ↑ % | 951.91 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107639 | 0.29 ↑ % | 2.33 ↑ % | -0.72 ↓ % | 947.17 Million Dollars | 154.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110291325 | -0.57 ↓ % | -0.96 ↓ % | -2.48 ↓ % | 914.49 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442481586 | 0.16 ↑ % | 0.42 ↑ % | -8.70 ↓ % | 844.45 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200759539 | -0.01 ↓ % | -0.01 ↓ % | -1.24 ↓ % | 793.97 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122671705 | 0.45 ↑ % | 2.07 ↑ % | 0.80 ↑ % | 771.12 Million Dollars | 131.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2257471211 | 0.98 ↑ % | 3.32 ↑ % | 5.38 ↑ % | 720.23 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.089 | -0.13 ↓ % | 2.38 ↑ % | 6.08 ↑ % | 719.37 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3722897953 | -0.07 ↓ % | 2.09 ↑ % | 0.13 ↑ % | 675.56 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3381412934 | -0.22 ↓ % | -0.29 ↓ % | 6.89 ↑ % | 657.38 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6123 | 0.78 ↑ % | 5.20 ↑ % | 5.24 ↑ % | 656.60 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9885 | 0.39 ↑ % | -0.92 ↓ % | -7.44 ↓ % | 648.58 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9972 | 0.12 ↑ % | 2.90 ↑ % | 3.92 ↑ % | 644.36 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 84 | 0.2797278650 | 0.10 ↑ % | 1.24 ↑ % | -2.92 ↓ % | 644.08 Million Dollars | 49.37 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4256806462 | -0.56 ↓ % | -1.18 ↓ % | 4.13 ↑ % | 619.85 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580306252 | 0.43 ↑ % | 0.11 ↑ % | 30.20 ↑ % | 593.13 Million Dollars | 137.81 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2788709478 | -0.39 ↓ % | 5.17 ↑ % | 1.79 ↑ % | 554.67 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5821 | 0.28 ↑ % | 3.51 ↑ % | -1.51 ↓ % | 541.89 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.295 | -0.63 ↓ % | 2.91 ↑ % | 1.55 ↑ % | 529.31 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5630 | 0.26 ↑ % | 0.68 ↑ % | 1.92 ↑ % | 514.67 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6074 | -0.15 ↓ % | -1.17 ↓ % | -5.09 ↓ % | 514.19 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3496 | -0.22 ↓ % | -3.00 ↓ % | 8.17 ↑ % | 510.71 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 503.48 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5714 | -0.19 ↓ % | 2.56 ↑ % | 2.48 ↑ % | 495.79 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 494.29 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516053 | 1.12 ↑ % | 3.59 ↑ % | -2.30 ↓ % | 492.30 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7477 | 0.33 ↑ % | 1.31 ↑ % | 0.45 ↑ % | 489.56 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1363776551 | 0.02 ↑ % | 8.52 ↑ % | 16.39 ↑ % | 473.42 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8508 | 0.88 ↑ % | -2.97 ↓ % | -37.55 ↓ % | 462.69 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
