Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,732.52 | -0.07 ↓ % | -0.53 ↓ % | 3.51 ↑ % | 1,354.48 Billion Dollars | 50.75 Billion Dollars | 58,416.39 |
| 2 | Ethereum (ETH) | 1,959.96 | -0.15 ↓ % | -2.01 ↓ % | 2.81 ↑ % | 236.55 Billion Dollars | 24.17 Billion Dollars | 1,690.38 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 92.89 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 630.00 | 0.19 ↑ % | -0.67 ↓ % | 5.86 ↑ % | 85.91 Billion Dollars | 1.73 Billion Dollars | 543.35 |
| 5 | XRP (XRP) | 1.3515 | -0.02 ↓ % | -1.08 ↓ % | -1.27 ↓ % | 82.56 Billion Dollars | 2.77 Billion Dollars | 1.1656 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 14.65 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 85.40 | -0.40 ↓ % | -0.49 ↓ % | 4.14 ↑ % | 48.66 Billion Dollars | 5.00 Billion Dollars | 73.65 |
| 8 | TRON (TRX) | 0.2801420469 | 0.00 ↓ % | -0.92 ↓ % | -2.32 ↓ % | 26.54 Billion Dollars | 479.37 Million Dollars | 0.2416104694 |
| 9 | Dogecoin (DOGE) | 0.0893036194 | -0.02 ↓ % | -2.62 ↓ % | -3.57 ↓ % | 15.09 Billion Dollars | 1.36 Billion Dollars | 0.0770205317 |
| 10 | Cardano (ADA) | 0.2605186184 | -0.67 ↓ % | -4.05 ↓ % | -2.01 ↓ % | 9.40 Billion Dollars | 735.58 Million Dollars | 0.2246861061 |
| 11 | Bitcoin Cash (BCH) | 441.11 | -0.19 ↓ % | -0.18 ↓ % | -11.79 ↓ % | 8.82 Billion Dollars | 324.57 Million Dollars | 380.44 |
| 12 | UNUS SED LEO (LEO) | 9.219 | -0.01 ↓ % | 1.89 ↑ % | 5.76 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.951 |
| 13 | Hyperliquid (HYPE) | 31.00 | 0.07 ↑ % | -6.12 ↓ % | 13.72 ↑ % | 7.99 Billion Dollars | 298.16 Million Dollars | 26.73 |
| 14 | Monero (XMR) | 342.20 | 0.59 ↑ % | 0.87 ↑ % | 3.30 ↑ % | 6.31 Billion Dollars | 96.85 Million Dollars | 295.14 |
| 15 | Chainlink (LINK) | 8.735 | -0.03 ↓ % | -1.23 ↓ % | 2.89 ↑ % | 6.19 Billion Dollars | 760.92 Million Dollars | 7.534 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 197.15 Million Dollars | 0.8620 |
| 17 | Canton (CC) | 0.1572675894 | -0.29 ↓ % | -1.16 ↓ % | -2.71 ↓ % | 5.97 Billion Dollars | 19.89 Million Dollars | 0.1356365333 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 111.15 Million Dollars | 0.8624 |
| 19 | Stellar (XLM) | 0.1505019943 | -0.18 ↓ % | -1.11 ↓ % | -1.69 ↓ % | 4.96 Billion Dollars | 119.22 Million Dollars | 0.1298014985 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.36 Billion Dollars | 0.8621 |
| 21 | Litecoin (LTC) | 54.67 | 0.10 ↑ % | 1.39 ↑ % | 3.81 ↑ % | 4.20 Billion Dollars | 358.91 Million Dollars | 47.15 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 183.58 Million Dollars | 0.8623 |
| 23 | Hedera (HBAR) | 0.0973370230 | -0.66 ↓ % | 0.64 ↑ % | 0.17 ↑ % | 4.19 Billion Dollars | 116.15 Million Dollars | 0.0839489969 |
| 24 | Avalanche (AVAX) | 9.107 | -0.57 ↓ % | -0.05 ↓ % | 6.78 ↑ % | 3.93 Billion Dollars | 315.95 Million Dollars | 7.854 |
| 25 | Zcash (ZEC) | 217.77 | 0.50 ↑ % | -0.93 ↓ % | -9.00 ↓ % | 3.61 Billion Dollars | 278.86 Million Dollars | 187.82 |
| 26 | Sui (SUI) | 0.9004 | 0.02 ↑ % | -1.58 ↓ % | 2.22 ↑ % | 3.51 Billion Dollars | 765.30 Million Dollars | 0.7766 |
| 27 | Shiba Inu (SHIB) | 0.0000054506 | 0.03 ↑ % | 0.53 ↑ % | -9.09 ↓ % | 3.21 Billion Dollars | 156.48 Million Dollars | 0.0000047009 |
| 28 | Cronos (CRO) | 0.0751837530 | 0.01 ↑ % | 0.01 ↑ % | -0.28 ↓ % | 3.09 Billion Dollars | 8.82 Million Dollars | 0.0648427541 |
| 29 | Toncoin (TON) | 1.2549 | 0.25 ↑ % | 1.33 ↑ % | -2.88 ↓ % | 3.08 Billion Dollars | 93.89 Million Dollars | 1.0823 |
| 30 | Tether Gold (XAUt) | 5,126.43 | -0.31 ↓ % | -3.68 ↓ % | -0.80 ↓ % | 2.89 Billion Dollars | 1.34 Billion Dollars | 4,421.32 |
| 31 | World Liberty Financial (WLFI) | 0.1041123296 | -0.07 ↓ % | -1.53 ↓ % | -9.04 ↓ % | 2.88 Billion Dollars | 68.19 Million Dollars | 0.0897924074 |
| 32 | Polkadot (DOT) | 1.5235 | -0.21 ↓ % | 1.57 ↑ % | 19.35 ↑ % | 2.55 Billion Dollars | 189.45 Million Dollars | 1.3140 |
| 33 | PAX Gold (PAXG) | 5,170.90 | -0.31 ↓ % | -3.69 ↓ % | -0.60 ↓ % | 2.53 Billion Dollars | 1.10 Billion Dollars | 4,459.68 |
| 34 | Uniswap (UNI) | 3.887 | -0.71 ↓ % | 0.48 ↑ % | 11.34 ↑ % | 2.46 Billion Dollars | 266.80 Million Dollars | 3.352 |
| 35 | Mantle (MNT) | 0.6782 | -0.69 ↓ % | 2.00 ↑ % | 14.15 ↑ % | 2.22 Billion Dollars | 48.21 Million Dollars | 0.5849 |
| 36 | Bittensor (TAO) | 179.89 | 0.83 ↑ % | -0.60 ↓ % | 2.86 ↑ % | 1.93 Billion Dollars | 126.67 Million Dollars | 155.15 |
| 37 | MemeCore (M) | 1.4023 | -0.78 ↓ % | -4.30 ↓ % | -1.79 ↓ % | 1.79 Billion Dollars | 9.41 Million Dollars | 1.2094 |
| 38 | NEAR Protocol (NEAR) | 1.3829 | -0.71 ↓ % | -2.04 ↓ % | 39.94 ↑ % | 1.78 Billion Dollars | 513.74 Million Dollars | 1.1927 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 51.12 Million Dollars | 0.8625 |
| 40 | Aster (ASTER) | 0.6965 | -0.11 ↓ % | 0.00 ↓ % | -0.36 ↓ % | 1.72 Billion Dollars | 70.18 Million Dollars | 0.6007 |
| 41 | Aave (AAVE) | 110.65 | -0.24 ↓ % | -7.25 ↓ % | -6.24 ↓ % | 1.70 Billion Dollars | 515.66 Million Dollars | 95.43 |
| 42 | Pi (PI) | 0.1719202044 | 1.13 ↑ % | 0.79 ↑ % | 4.32 ↑ % | 1.64 Billion Dollars | 11.32 Million Dollars | 0.1482737837 |
| 43 | Sky (SKY) | 0.0705922495 | -0.84 ↓ % | 0.85 ↑ % | 5.37 ↑ % | 1.63 Billion Dollars | 25.38 Million Dollars | 0.0608827797 |
| 44 | OKB (OKB) | 75.49 | 0.37 ↑ % | -1.43 ↓ % | 0.35 ↑ % | 1.59 Billion Dollars | 17.30 Million Dollars | 65.10 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 176.13 Million Dollars | 0.8626 |
| 46 | Bitget Token (BGB) | 2.114 | -0.10 ↓ % | -1.00 ↓ % | -5.23 ↓ % | 1.48 Billion Dollars | 20.51 Million Dollars | 1.8228 |
| 47 | Pepe (PEPE) | 0.0000034170 | -0.08 ↓ % | -1.32 ↓ % | -14.46 ↓ % | 1.41 Billion Dollars | 397.88 Million Dollars | 0.0000029470 |
| 48 | Internet Computer (ICP) | 2.530 | 0.03 ↑ % | 6.36 ↑ % | 15.68 ↑ % | 1.39 Billion Dollars | 84.66 Million Dollars | 2.182 |
| 49 | Ethereum Classic (ETC) | 8.415 | -0.18 ↓ % | -1.71 ↓ % | 0.29 ↑ % | 1.31 Billion Dollars | 67.62 Million Dollars | 7.258 |
| 50 | Ondo (ONDO) | 0.2548281367 | -0.13 ↓ % | 0.02 ↑ % | 0.79 ↑ % | 1.24 Billion Dollars | 45.34 Million Dollars | 0.2197783103 |
| 51 | Worldcoin (WLD) | 0.3887918461 | -0.01 ↓ % | -2.84 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 113.69 Million Dollars | 0.3353162492 |
| 52 | POL (prev. MATIC) (POL) | 0.1008708737 | -0.55 ↓ % | 0.81 ↑ % | -10.90 ↓ % | 1.07 Billion Dollars | 77.34 Million Dollars | 0.0869967911 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 150.75 Million Dollars | 0.8625 |
| 54 | KuCoin Token (KCS) | 7.750 | 0.45 ↑ % | 1.24 ↑ % | -8.65 ↓ % | 1.02 Billion Dollars | 3.01 Million Dollars | 6.684 |
| 55 | Midnight (NIGHT) | 0.0600113588 | 0.05 ↑ % | 0.58 ↑ % | 4.89 ↑ % | 996.63 Million Dollars | 12.28 Million Dollars | 0.0517572164 |
| 56 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 968.47 Million Dollars | 2.88 Million Dollars | 0.8627 |
| 57 | Ethena (ENA) | 0.1104360186 | -0.08 ↓ % | -2.39 ↓ % | 10.11 ↑ % | 908.34 Million Dollars | 109.18 Million Dollars | 0.0952463173 |
| 58 | Cosmos (ATOM) | 1.8189 | -0.02 ↓ % | -1.03 ↓ % | -11.74 ↓ % | 902.24 Million Dollars | 63.58 Million Dollars | 1.5688 |
| 59 | Kaspa (KAS) | 0.0303620742 | -0.27 ↓ % | 0.90 ↑ % | 3.11 ↑ % | 827.44 Million Dollars | 13.19 Million Dollars | 0.0261859834 |
| 60 | GateToken (GT) | 6.914 | -0.10 ↓ % | -1.04 ↓ % | 0.70 ↑ % | 796.41 Million Dollars | 2.28 Million Dollars | 5.963 |
| 61 | Aptos (APT) | 1.0050 | -0.58 ↓ % | 3.55 ↑ % | 18.56 ↑ % | 784.54 Million Dollars | 143.76 Million Dollars | 0.8668 |
| 62 | Flare (FLR) | 0.0091530004 | -0.03 ↓ % | -1.22 ↓ % | -1.91 ↓ % | 778.45 Million Dollars | 2.99 Million Dollars | 0.0078940693 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.12 ↓ % | -3.22 ↓ % | -1.89 ↓ % | 776.98 Million Dollars | 97.01 Million Dollars | 2.882 |
| 64 | Morpho (MORPHO) | 1.9318 | -0.15 ↓ % | 0.60 ↑ % | 10.01 ↑ % | 768.43 Million Dollars | 48.48 Million Dollars | 1.6661 |
| 65 | Algorand (ALGO) | 0.0857514222 | -0.14 ↓ % | -0.68 ↓ % | 0.73 ↑ % | 762.04 Million Dollars | 33.00 Million Dollars | 0.0739569143 |
| 66 | Filecoin (FIL) | 1.0001 | -0.69 ↓ % | 1.03 ↑ % | 11.23 ↑ % | 758.31 Million Dollars | 92.41 Million Dollars | 0.8626 |
| 67 | Quant (QNT) | 61.97 | 0.00 ↓ % | -2.81 ↓ % | -3.44 ↓ % | 748.09 Million Dollars | 11.10 Million Dollars | 53.44 |
| 68 | XDC Network (XDC) | 0.0371092863 | -0.55 ↓ % | 13.39 ↑ % | 12.22 ↑ % | 739.79 Million Dollars | 24.78 Million Dollars | 0.0320051637 |
| 69 | Render (RENDER) | 1.3231 | -0.41 ↓ % | -0.62 ↓ % | -4.12 ↓ % | 686.36 Million Dollars | 37.35 Million Dollars | 1.1411 |
| 70 | Pump.fun (PUMP) | 0.0018837928 | 0.34 ↑ % | -4.63 ↓ % | 8.59 ↑ % | 666.86 Million Dollars | 100.35 Million Dollars | 0.0016246903 |
| 71 | Jupiter (JUP) | 0.1802513824 | 0.32 ↑ % | 3.19 ↑ % | 22.21 ↑ % | 630.40 Million Dollars | 38.03 Million Dollars | 0.1554590665 |
| 72 | VeChain (VET) | 0.0070973274 | 0.16 ↑ % | -0.65 ↓ % | -1.26 ↓ % | 610.26 Million Dollars | 29.20 Million Dollars | 0.0061211397 |
| 73 | Stable (STABLE) | 0.0295408314 | -0.10 ↓ % | -4.19 ↓ % | 2.26 ↑ % | 607.17 Million Dollars | 29.02 Million Dollars | 0.0254776969 |
| 74 | Arbitrum (ARB) | 0.1023487709 | -0.25 ↓ % | 1.65 ↑ % | 10.27 ↑ % | 607.86 Million Dollars | 92.43 Million Dollars | 0.0882714139 |
| 75 | LayerZero (ZRO) | 1.8281 | 0.00 ↑ % | -1.84 ↓ % | 23.25 ↑ % | 554.26 Million Dollars | 75.53 Million Dollars | 1.5767 |
| 76 | Nexo (NEXO) | 0.8544 | 0.66 ↑ % | -0.90 ↓ % | 2.50 ↑ % | 552.08 Million Dollars | 10.01 Million Dollars | 0.7369 |
| 77 | Bonk (BONK) | 0.0000059306 | -0.24 ↓ % | 0.12 ↑ % | 1.82 ↑ % | 521.86 Million Dollars | 54.28 Million Dollars | 0.0000051149 |
| 78 | Decred (DCR) | 29.23 | 1.09 ↑ % | -3.26 ↓ % | 4.14 ↑ % | 505.85 Million Dollars | 5.17 Million Dollars | 25.21 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.33 Million Dollars | 15.17 Million Dollars | 0.8621 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7418 | 0.65 ↑ % | -2.48 ↓ % | 12.39 ↑ % | 486.82 Million Dollars | 115.05 Million Dollars | 0.6397 |
| 81 | EURC (EURC) | 1.1595 | -0.08 ↓ % | -0.88 ↓ % | -1.61 ↓ % | 463.82 Million Dollars | 72.05 Million Dollars | 1.0000 |
| 82 | Stacks (STX) | 0.2544319648 | 0.22 ↑ % | -0.31 ↓ % | 4.80 ↑ % | 461.69 Million Dollars | 12.04 Million Dollars | 0.2194366291 |
| 83 | Sei (SEI) | 0.0671271921 | -0.04 ↓ % | -1.85 ↓ % | -0.26 ↓ % | 451.99 Million Dollars | 45.35 Million Dollars | 0.0578943167 |
| 84 | PancakeSwap (CAKE) | 1.3431 | 0.16 ↑ % | -0.11 ↓ % | 8.94 ↑ % | 443.73 Million Dollars | 36.20 Million Dollars | 1.1584 |
| 85 | Pudgy Penguins (PENGU) | 0.0069253419 | 0.01 ↑ % | -0.09 ↓ % | 4.31 ↑ % | 435.33 Million Dollars | 131.93 Million Dollars | 0.0059728096 |
| 86 | Dash (DASH) | 33.99 | 0.40 ↑ % | 0.25 ↑ % | 2.52 ↑ % | 428.79 Million Dollars | 71.94 Million Dollars | 29.32 |
| 87 | Kite (KITE) | 0.2368980972 | 0.31 ↑ % | 18.25 ↑ % | -10.71 ↓ % | 426.42 Million Dollars | 248.89 Million Dollars | 0.2043144222 |
| 88 | JUST (JST) | 0.0480460176 | 0.48 ↑ % | 0.79 ↑ % | 4.44 ↑ % | 423.53 Million Dollars | 31.67 Million Dollars | 0.0414376242 |
| 89 | Tezos (XTZ) | 0.3721254042 | 0.19 ↑ % | 0.79 ↑ % | -0.64 ↓ % | 400.87 Million Dollars | 17.19 Million Dollars | 0.3209421597 |
| 90 | ether.fi (ETHFI) | 0.5190 | 0.50 ↑ % | 3.34 ↑ % | 1.37 ↑ % | 386.19 Million Dollars | 30.56 Million Dollars | 0.4476346671 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 375.25 Million Dollars | 488.84 Million Dollars | 0.8618 |
| 92 | Chiliz (CHZ) | 0.0361647778 | -1.28 ↓ % | 3.14 ↑ % | 7.50 ↑ % | 372.83 Million Dollars | 94.97 Million Dollars | 0.0311905658 |
| 93 | Curve DAO Token (CRV) | 0.2521859373 | -0.13 ↓ % | 1.09 ↑ % | 7.85 ↑ % | 370.69 Million Dollars | 67.12 Million Dollars | 0.2174995270 |
| 94 | River (RIVER) | 18.75 | -0.15 ↓ % | 26.78 ↑ % | 99.37 ↑ % | 367.51 Million Dollars | 49.53 Million Dollars | 16.17 |
| 95 | pippin (PIPPIN) | 0.3460817318 | -3.45 ↓ % | -38.38 ↓ % | -57.46 ↓ % | 346.08 Million Dollars | 65.04 Million Dollars | 0.2984806122 |
| 96 | Gnosis (GNO) | 128.74 | 0.11 ↑ % | -0.91 ↓ % | 4.85 ↑ % | 339.80 Million Dollars | 2.73 Million Dollars | 111.04 |
| 97 | Kaia (KAIA) | 0.0534290968 | 0.26 ↑ % | -2.64 ↓ % | -1.30 ↓ % | 334.38 Million Dollars | 10.83 Million Dollars | 0.0460802986 |
| 98 | 0.1477331615 | -0.28 ↓ % | -0.26 ↓ % | -4.32 ↓ % | 334.02 Million Dollars | 103.05 Million Dollars | 0.1274134993 | |
| 99 | APENFT (NFT) | 0.0000003343 | 0.16 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 330.95 Million Dollars | 17.06 Million Dollars | 0.0000002883 |
| 100 | BitTorrent [New] (BTT) | 0.0000003303 | 0.11 ↑ % | -2.00 ↓ % | -0.16 ↓ % | 326.00 Million Dollars | 6.77 Million Dollars | 0.0000002849 |
