Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,719.93 | -0.58 ↓ % | 1.46 ↑ % | -2.48 ↓ % | 1,355.05 Billion Dollars | 42.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.72 | -0.24 ↓ % | 3.13 ↑ % | -0.53 ↓ % | 253.78 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.05 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.90 | -0.37 ↓ % | 0.51 ↑ % | -2.28 ↓ % | 83.85 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3366 | -0.25 ↓ % | 0.50 ↑ % | -3.71 ↓ % | 81.99 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.20 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.62 | -0.56 ↓ % | -0.49 ↓ % | -7.30 ↓ % | 47.31 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128174552 | 0.18 ↑ % | -1.98 ↓ % | 0.85 ↑ % | 29.64 Billion Dollars | 653.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918575131 | -0.38 ↓ % | 0.70 ↑ % | -0.88 ↓ % | 14.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 475.45 | -0.02 ↓ % | 2.54 ↑ % | 0.46 ↑ % | 9.52 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.75 | -1.06 ↓ % | -1.60 ↓ % | -6.64 ↓ % | 9.42 Billion Dollars | 344.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.986 | 0.06 ↑ % | 2.92 ↑ % | 5.38 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402341851 | -0.26 ↓ % | -1.90 ↓ % | -7.43 ↓ % | 8.67 Billion Dollars | 477.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.799 | -0.55 ↓ % | 1.41 ↑ % | -3.02 ↓ % | 6.23 Billion Dollars | 370.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.27 | -1.19 ↓ % | -0.06 ↓ % | -4.36 ↓ % | 6.02 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471311896 | -2.05 ↓ % | -3.69 ↓ % | 4.84 ↑ % | 5.62 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673576423 | 0.10 ↑ % | -0.78 ↓ % | 1.18 ↑ % | 5.53 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 335.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -0.15 ↓ % | 0.87 ↑ % | -2.85 ↓ % | 4.16 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 249.79 | 0.14 ↑ % | 11.57 ↑ % | 10.66 ↑ % | 4.15 Billion Dollars | 577.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.856 | -0.57 ↓ % | 0.37 ↑ % | -5.74 ↓ % | 3.82 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871913412 | 1.26 ↑ % | -0.91 ↓ % | -5.30 ↓ % | 3.78 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059306 | -0.89 ↓ % | -1.26 ↓ % | -2.11 ↓ % | 3.49 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8761 | -0.75 ↓ % | 1.48 ↑ % | -5.96 ↓ % | 3.42 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.72 | -0.12 ↓ % | -0.70 ↓ % | -3.99 ↓ % | 3.31 Billion Dollars | 350.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2250 | -0.39 ↓ % | 1.26 ↑ % | -7.50 ↓ % | 3.03 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.303 | -0.38 ↓ % | -0.66 ↓ % | 33.95 ↑ % | 2.96 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699217468 | -0.71 ↓ % | -0.59 ↓ % | -6.48 ↓ % | 2.96 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986769612 | -0.61 ↓ % | 0.52 ↑ % | -2.03 ↓ % | 2.84 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,641.95 | 0.43 ↑ % | 2.97 ↑ % | 5.56 ↑ % | 2.60 Billion Dollars | 511.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,657.63 | 0.42 ↑ % | 3.16 ↑ % | 5.76 ↑ % | 2.39 Billion Dollars | 445.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6871 | 0.06 ↑ % | 0.08 ↑ % | -2.16 ↓ % | 2.25 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.551 | -0.53 ↓ % | 2.04 ↑ % | 0.13 ↑ % | 2.25 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2628 | -0.38 ↓ % | 1.24 ↑ % | -7.49 ↓ % | 2.12 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.60 | -0.32 ↓ % | -0.58 ↓ % | -2.30 ↓ % | 1.76 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752880133 | 0.56 ↑ % | 2.81 ↑ % | 6.82 ↑ % | 1.74 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1743591234 | -0.41 ↓ % | -0.55 ↓ % | -6.11 ↓ % | 1.74 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6669 | -0.26 ↓ % | -1.84 ↓ % | 0.75 ↑ % | 1.65 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1843 | -1.09 ↓ % | 1.75 ↑ % | -7.53 ↓ % | 1.53 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.71 | -0.34 ↓ % | 0.55 ↑ % | -10.05 ↓ % | 1.50 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033865 | -0.79 ↓ % | 1.70 ↑ % | -0.45 ↓ % | 1.40 Billion Dollars | 259.62 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9260 | -0.10 ↓ % | -0.05 ↓ % | -4.85 ↓ % | 1.35 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2683352533 | -1.01 ↓ % | 1.39 ↑ % | 7.77 ↑ % | 1.31 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 200.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.174 | -0.46 ↓ % | 0.78 ↑ % | -3.20 ↓ % | 1.28 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.295 | -0.47 ↓ % | 2.19 ↑ % | -2.21 ↓ % | 1.26 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.153 | -0.30 ↓ % | 1.97 ↑ % | 0.32 ↑ % | 1.08 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0899350473 | -0.45 ↓ % | -1.03 ↓ % | -4.44 ↓ % | 954.88 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0325710003 | 0.41 ↑ % | 1.61 ↑ % | -9.21 ↓ % | 890.04 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7099 | -1.43 ↓ % | 0.88 ↑ % | 0.58 ↑ % | 887.02 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2739808964 | -1.25 ↓ % | 0.00 ↑ % | -12.69 ↓ % | 885.25 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6985 | -0.33 ↓ % | 1.61 ↑ % | -3.76 ↓ % | 850.35 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.04 | -0.79 ↓ % | -0.59 ↓ % | -3.76 ↓ % | 845.55 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491515558 | 0.27 ↑ % | 12.67 ↑ % | 2.05 ↑ % | 816.28 Million Dollars | 588.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905139677 | -0.94 ↓ % | 10.08 ↑ % | 5.64 ↑ % | 805.01 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911328833 | -0.97 ↓ % | 0.43 ↑ % | -1.30 ↓ % | 773.92 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.543 | -0.57 ↓ % | -0.25 ↓ % | -1.75 ↓ % | 753.65 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8941 | -0.69 ↓ % | -0.18 ↓ % | -13.61 ↓ % | 710.08 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | -1.16 ↓ % | 1.81 ↑ % | -7.84 ↓ % | 697.30 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078614574 | -0.31 ↓ % | 0.67 ↑ % | -1.79 ↓ % | 671.85 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.892 | -1.59 ↓ % | 0.79 ↑ % | 8.41 ↑ % | 660.83 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8311 | -0.73 ↓ % | 1.52 ↑ % | -8.26 ↓ % | 636.66 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8593 | -8.94 ↓ % | -50.64 ↓ % | -15.49 ↓ % | 625.72 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5169 | -0.84 ↓ % | 1.71 ↑ % | -11.08 ↓ % | 614.24 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304992394 | -0.64 ↓ % | -2.09 ↓ % | -3.03 ↓ % | 608.19 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067137430 | -0.72 ↓ % | 0.12 ↑ % | -4.46 ↓ % | 577.28 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8309 | -2.18 ↓ % | -4.79 ↓ % | -16.43 ↓ % | 573.23 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1579459522 | -0.19 ↓ % | 4.60 ↑ % | 4.28 ↑ % | 560.84 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0927873027 | -0.74 ↓ % | 2.01 ↑ % | -2.79 ↓ % | 560.51 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8612 | -0.35 ↓ % | -2.45 ↓ % | -3.02 ↓ % | 556.43 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016678685 | -1.24 ↓ % | 0.39 ↑ % | -5.89 ↓ % | 553.89 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0617087951 | -0.34 ↓ % | 1.72 ↑ % | -0.09 ↓ % | 543.97 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 79 | 0.2320603490 | -1.58 ↓ % | 1.23 ↑ % | -0.15 ↓ % | 524.08 Million Dollars | 132.96 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058357 | -0.62 ↓ % | 0.65 ↑ % | -1.26 ↓ % | 513.51 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.10 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0225134029 | 3.24 ↑ % | -7.12 ↓ % | -10.82 ↓ % | 481.12 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3856 | -0.56 ↓ % | -0.31 ↓ % | -0.98 ↓ % | 455.25 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0423649306 | -2.08 ↓ % | -1.05 ↓ % | 18.86 ↑ % | 435.73 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6492 | -1.22 ↓ % | 0.05 ↑ % | -7.41 ↓ % | 426.04 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1550 | 0.03 ↑ % | 0.76 ↑ % | -0.16 ↓ % | 414.89 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.63 | -0.76 ↓ % | 2.05 ↑ % | -4.08 ↓ % | 412.67 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2228288805 | -0.41 ↓ % | 1.35 ↑ % | -6.87 ↓ % | 404.35 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064229042 | -1.38 ↓ % | 0.28 ↑ % | -6.59 ↓ % | 403.75 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 393.73 Million Dollars | 270.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3499287837 | -1.14 ↓ % | 0.91 ↑ % | -11.20 ↓ % | 378.01 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4751015019 | -1.73 ↓ % | 2.77 ↑ % | -9.27 ↓ % | 374.03 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.40 | -0.81 ↓ % | -1.53 ↓ % | -1.79 ↓ % | 353.97 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.44 | -3.75 ↓ % | 10.86 ↑ % | -27.74 ↓ % | 341.91 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177101653 | 0.11 ↑ % | -0.45 ↓ % | -3.43 ↓ % | 340.50 Million Dollars | 150.09 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0493151092 | -0.63 ↓ % | -4.50 ↓ % | -16.98 ↓ % | 338.03 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.28 | -0.34 ↓ % | 3.01 ↑ % | -2.07 ↓ % | 328.02 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003248 | -0.02 ↓ % | -0.54 ↓ % | -2.33 ↓ % | 321.61 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2169314415 | 0.31 ↑ % | 1.37 ↑ % | -1.61 ↓ % | 321.43 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.08 ↓ % | -0.22 ↓ % | -3.92 ↓ % | 313.51 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
