Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,772.64 | 0.18 ↑ % | 0.80 ↑ % | -0.89 ↓ % | 1,772.38 Billion Dollars | 23.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,022.65 | 0.21 ↑ % | 1.58 ↑ % | -3.02 ↓ % | 364.82 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 64.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.65 | -0.01 ↓ % | 0.73 ↑ % | -3.82 ↓ % | 117.85 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9190 | 0.05 ↑ % | -0.44 ↓ % | -4.08 ↓ % | 116.24 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | 0.39 ↑ % | 0.48 ↑ % | -4.31 ↓ % | 70.77 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880213005 | -0.07 ↓ % | 1.72 ↑ % | 2.33 ↑ % | 27.27 Billion Dollars | 574.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320951540 | 0.49 ↑ % | 0.80 ↑ % | -3.41 ↓ % | 22.19 Billion Dollars | 826.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660758717 | 0.02 ↑ % | -0.73 ↓ % | -9.30 ↓ % | 13.15 Billion Dollars | 530.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.05 | -0.19 ↓ % | -3.05 ↓ % | 2.72 ↑ % | 11.60 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.30 ↑ % | 0.39 ↑ % | -7.45 ↓ % | 8.89 Billion Dollars | 372.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.72 | -0.16 ↓ % | 2.41 ↑ % | 18.42 ↑ % | 8.81 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.97 | 1.30 ↑ % | 4.70 ↑ % | -14.21 ↓ % | 8.41 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.203 | 1.00 ↑ % | -3.45 ↓ % | -10.97 ↓ % | 7.56 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.63 | -1.43 ↓ % | -0.71 ↓ % | 10.48 ↑ % | 7.28 Billion Dollars | 573.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175655529 | 0.24 ↑ % | 0.54 ↑ % | -6.34 ↓ % | 7.05 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.41 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | 0.09 ↑ % | 0.61 ↑ % | -3.80 ↓ % | 5.95 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4531 | 0.07 ↑ % | 0.51 ↑ % | -7.75 ↓ % | 5.43 Billion Dollars | 509.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.86 ↑ % | 0.26 ↑ % | -7.09 ↓ % | 5.25 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120589301 | 0.29 ↑ % | -0.04 ↓ % | -6.59 ↓ % | 4.79 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072981 | 0.15 ↑ % | -1.17 ↓ % | -10.95 ↓ % | 4.30 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.161 | 0.33 ↑ % | -1.27 ↓ % | 14.00 ↑ % | 3.88 Billion Dollars | 486.44 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1583 | -0.69 ↓ % | -1.32 ↓ % | -11.87 ↓ % | 3.77 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956119244 | 0.15 ↑ % | 0.32 ↑ % | -2.42 ↓ % | 3.69 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341702696 | 0.04 ↑ % | 0.32 ↑ % | -3.58 ↓ % | 3.59 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4487 | 0.16 ↑ % | -2.24 ↓ % | -7.17 ↓ % | 3.55 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0915431073 | -3.38 ↓ % | -19.51 ↓ % | 22.48 ↑ % | 3.33 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8143 | 0.24 ↑ % | 0.25 ↑ % | -9.15 ↓ % | 2.99 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 645.36 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.48 | 0.33 ↑ % | -8.75 ↓ % | -16.08 ↓ % | 2.49 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.481 | -0.07 ↓ % | 0.73 ↑ % | -2.34 ↓ % | 2.42 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.77 | 0.17 ↑ % | 0.09 ↑ % | -21.92 ↓ % | 2.35 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.05 | 0.19 ↑ % | -0.51 ↓ % | -3.62 ↓ % | 2.25 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5170 | 0.26 ↑ % | 0.62 ↑ % | -6.96 ↓ % | 1.95 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | 0.16 ↑ % | -0.09 ↓ % | -6.24 ↓ % | 1.90 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4398 | -0.07 ↓ % | 7.68 ↑ % | -18.99 ↓ % | 1.80 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1071803627 | -2.18 ↓ % | 36.96 ↑ % | 62.59 ↑ % | 1.78 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7076 | -0.27 ↓ % | -2.32 ↓ % | -24.61 ↓ % | 1.77 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2056339916 | -0.04 ↓ % | -0.30 ↓ % | 0.16 ↑ % | 1.72 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040147 | 0.39 ↑ % | -1.53 ↓ % | -6.97 ↓ % | 1.69 Billion Dollars | 279.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | -0.23 ↓ % | -7.26 ↓ % | -3.91 ↓ % | 1.67 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,395.25 | 0.14 ↑ % | 1.20 ↑ % | 1.49 ↑ % | 1.66 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2114810346 | 0.00 ↑ % | 0.25 ↑ % | -10.95 ↓ % | 1.63 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,407.08 | 0.17 ↑ % | 1.24 ↑ % | 1.50 ↑ % | 1.55 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672314481 | -0.57 ↓ % | 7.00 ↑ % | 16.84 ↑ % | 1.54 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.72 ↑ % | 1.19 ↑ % | 2.17 ↑ % | 1.41 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0472716998 | 0.83 ↑ % | 7.19 ↑ % | 6.06 ↑ % | 1.28 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5137 | 0.12 ↑ % | -0.12 ↓ % | -11.08 ↓ % | 1.27 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3920121520 | 0.19 ↑ % | -0.92 ↓ % | -13.11 ↓ % | 1.24 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5829 | -0.03 ↓ % | -1.53 ↓ % | -4.69 ↓ % | 1.19 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068766493 | 0.11 ↑ % | -2.02 ↓ % | -11.34 ↓ % | 1.13 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1885577645 | 0.44 ↑ % | 0.10 ↑ % | -9.40 ↓ % | 1.08 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | -0.11 ↓ % | -0.98 ↓ % | -7.98 ↓ % | 1.01 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117576869 | -0.10 ↓ % | -1.47 ↓ % | -7.59 ↓ % | 987.33 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9477 | 0.41 ↑ % | -1.13 ↓ % | -9.17 ↓ % | 942.62 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2876 | 0.13 ↑ % | -3.62 ↓ % | -3.69 ↓ % | 938.32 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.22 | -0.11 ↓ % | 1.99 ↑ % | -1.09 ↓ % | 932.21 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115483045 | 0.28 ↑ % | 0.26 ↑ % | -5.23 ↓ % | 930.28 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104684916 | 0.01 ↑ % | -2.49 ↓ % | -8.29 ↓ % | 900.13 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.579 | -0.37 ↓ % | 23.33 ↑ % | 11.40 ↑ % | 900.02 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0455107193 | 0.09 ↑ % | -2.75 ↓ % | -3.70 ↓ % | 843.12 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.96 ↑ % | 1.14 ↑ % | -0.95 ↓ % | 833.40 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 827.36 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112581531 | 0.07 ↑ % | 0.76 ↑ % | -11.21 ↓ % | 722.19 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019930128 | 0.53 ↑ % | 2.01 ↑ % | -26.15 ↓ % | 705.53 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081633 | 0.17 ↑ % | -0.15 ↓ % | -11.25 ↓ % | 676.75 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2800 | 0.08 ↑ % | -0.32 ↓ % | -15.22 ↓ % | 663.79 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.983 | -2.88 ↓ % | 54.07 ↑ % | 78.20 ↑ % | 639.28 Million Dollars | 150.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1938037587 | 0.07 ↑ % | 0.35 ↑ % | -1.90 ↓ % | 607.95 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7979 | -0.10 ↓ % | -1.71 ↓ % | -16.80 ↓ % | 604.54 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9276 | -0.18 ↓ % | 0.61 ↑ % | -3.08 ↓ % | 599.38 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092143628 | 0.45 ↑ % | 0.58 ↑ % | -13.09 ↓ % | 579.22 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2735875765 | 0.20 ↑ % | -0.72 ↓ % | -11.63 ↓ % | 531.88 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5511 | -0.32 ↓ % | -2.91 ↓ % | -15.86 ↓ % | 527.22 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 518.10 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3565195236 | 0.86 ↑ % | 1.39 ↑ % | -6.39 ↓ % | 508.44 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.05 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 492.54 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5445 | 0.71 ↑ % | 1.09 ↑ % | -9.19 ↓ % | 486.53 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 85 | 0.2066914930 | 0.25 ↑ % | -0.90 ↓ % | -13.74 ↓ % | 477.88 Million Dollars | 50.57 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.99 | -1.15 ↓ % | -3.46 ↓ % | -9.74 ↓ % | 475.80 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7242 | 1.06 ↑ % | 2.40 ↑ % | -7.09 ↓ % | 475.17 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4436448679 | 0.32 ↑ % | -1.26 ↓ % | -9.02 ↓ % | 474.48 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7208 | 0.03 ↑ % | -2.27 ↓ % | -10.54 ↓ % | 470.53 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2423 | 0.62 ↑ % | 2.27 ↑ % | 10.89 ↑ % | 465.89 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.624 | 0.54 ↑ % | -2.20 ↓ % | -12.59 ↓ % | 462.22 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049718334 | 0.12 ↑ % | 0.22 ↑ % | -7.50 ↓ % | 460.51 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5006 | 0.44 ↑ % | -1.07 ↓ % | -13.37 ↓ % | 456.38 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2500818416 | 0.06 ↑ % | -1.71 ↓ % | -10.92 ↓ % | 453.80 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4115317594 | -1.26 ↓ % | -4.35 ↓ % | -9.46 ↓ % | 447.95 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4811854602 | 0.07 ↑ % | 0.49 ↑ % | -11.95 ↓ % | 447.98 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2241963172 | 0.54 ↑ % | -0.51 ↓ % | -17.47 ↓ % | 445.92 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0403191353 | -0.53 ↓ % | -0.71 ↓ % | 3.93 ↑ % | 399.16 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4645654162 | 0.65 ↑ % | -1.33 ↓ % | -16.50 ↓ % | 398.22 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796464934 | -0.30 ↓ % | -0.44 ↓ % | -24.40 ↓ % | 395.42 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
