Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,502.67 | 0.15 ↑ % | 1.04 ↑ % | 6.20 ↑ % | 1,430.23 Billion Dollars | 22.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.58 | -0.10 ↓ % | 0.89 ↑ % | 7.58 ↑ % | 252.68 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 48.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.87 | 0.18 ↑ % | 0.99 ↑ % | 6.93 ↑ % | 89.98 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4232 | 0.03 ↑ % | 2.28 ↑ % | 5.36 ↑ % | 87.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 79.16 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.81 | -0.04 ↓ % | 0.97 ↑ % | 6.84 ↑ % | 50.17 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979090726 | 0.00 ↓ % | 0.30 ↑ % | 3.63 ↑ % | 28.23 Billion Dollars | 421.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954449758 | -0.26 ↓ % | -0.05 ↓ % | 7.23 ↑ % | 16.14 Billion Dollars | 807.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.50 | 0.43 ↑ % | -1.02 ↓ % | 22.38 ↑ % | 9.65 Billion Dollars | 230.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642678731 | -0.03 ↓ % | 1.19 ↑ % | 4.80 ↑ % | 9.54 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.37 | -0.30 ↓ % | 0.94 ↑ % | 3.50 ↑ % | 9.27 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.01 ↓ % | 0.03 ↑ % | 0.48 ↑ % | 8.36 Billion Dollars | 863.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.70 | 0.51 ↑ % | 0.72 ↑ % | 5.77 ↑ % | 6.62 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.181 | -0.17 ↓ % | 1.97 ↑ % | 6.70 ↑ % | 6.50 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526512302 | 0.33 ↑ % | 0.87 ↑ % | 0.17 ↑ % | 5.81 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681570065 | 0.27 ↑ % | 1.77 ↑ % | 12.48 ↑ % | 5.55 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 622.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | 0.14 ↑ % | 1.28 ↑ % | 4.05 ↑ % | 4.26 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.777 | 0.27 ↑ % | 2.15 ↑ % | 9.69 ↑ % | 4.22 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954722546 | 0.41 ↑ % | 3.01 ↑ % | 0.40 ↑ % | 4.13 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0030 | 0.60 ↑ % | 1.15 ↑ % | 12.39 ↑ % | 3.91 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.02 | 0.94 ↑ % | 8.51 ↑ % | 14.48 ↑ % | 3.76 Billion Dollars | 352.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058471 | 0.07 ↑ % | -1.68 ↓ % | 10.26 ↑ % | 3.45 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778661605 | 0.34 ↑ % | 0.54 ↑ % | 4.39 ↑ % | 3.20 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2886 | -0.11 ↓ % | -1.66 ↓ % | -3.86 ↓ % | 3.17 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.81 | 2.99 ↑ % | 14.79 ↑ % | 52.36 ↑ % | 2.92 Billion Dollars | 444.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1042464381 | 0.31 ↑ % | -0.35 ↓ % | 7.09 ↑ % | 2.88 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.27 | 0.03 ↑ % | -0.38 ↓ % | -3.19 ↓ % | 2.81 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7827 | 0.59 ↑ % | 3.31 ↑ % | 16.32 ↑ % | 2.57 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.960 | 0.19 ↑ % | 0.47 ↑ % | 7.09 ↑ % | 2.51 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,009.03 | 0.01 ↑ % | -0.41 ↓ % | -3.18 ↓ % | 2.51 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4237 | 0.10 ↑ % | -0.86 ↓ % | -2.70 ↓ % | 2.38 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.31 | -0.13 ↓ % | 0.37 ↑ % | -0.64 ↓ % | 2.02 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1948484855 | 0.42 ↑ % | 1.35 ↑ % | -4.47 ↓ % | 1.89 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4765 | 1.01 ↑ % | -2.28 ↓ % | -0.92 ↓ % | 1.89 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7143 | 0.48 ↑ % | 2.14 ↑ % | 3.78 ↑ % | 1.77 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.21 | 0.40 ↑ % | 2.28 ↑ % | 5.77 ↑ % | 1.74 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3452 | 0.19 ↑ % | 2.57 ↑ % | 8.81 ↑ % | 1.74 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734151895 | 0.61 ↑ % | -1.84 ↓ % | 1.21 ↑ % | 1.69 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.01 ↓ % | 0.37 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | 0.66 ↑ % | 1.53 ↑ % | 9.27 ↑ % | 1.47 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033603 | 0.19 ↑ % | -0.43 ↓ % | 4.67 ↑ % | 1.39 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.321 | -0.19 ↓ % | 0.76 ↑ % | 3.00 ↑ % | 1.30 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647913501 | 0.19 ↑ % | 1.71 ↑ % | 7.46 ↑ % | 1.29 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.12 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.178 | -0.01 ↓ % | 1.52 ↑ % | 3.56 ↑ % | 1.08 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3584090558 | 0.44 ↑ % | 1.96 ↑ % | -3.53 ↓ % | 1.05 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964466833 | 0.54 ↑ % | -0.50 ↓ % | 1.35 ↑ % | 1.02 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8511 | -0.52 ↓ % | 3.22 ↑ % | 35.70 ↑ % | 960.23 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8611 | 0.07 ↑ % | -1.06 ↓ % | 7.35 ↑ % | 926.66 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.967 | 0.02 ↑ % | -0.56 ↓ % | 29.66 ↑ % | 922.37 Million Dollars | 532.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081076655 | -0.18 ↓ % | -0.01 ↓ % | 8.48 ↑ % | 918.07 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504463407 | -0.63 ↓ % | 2.60 ↑ % | -9.86 ↓ % | 837.78 Million Dollars | 164.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303449799 | 0.06 ↑ % | -0.61 ↓ % | 3.51 ↑ % | 827.90 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.145 | 0.47 ↑ % | 0.08 ↑ % | 1.94 ↑ % | 822.98 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918006700 | 0.25 ↑ % | 1.05 ↑ % | 11.07 ↑ % | 816.13 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.59 | 1.17 ↑ % | 1.25 ↑ % | 3.52 ↑ % | 803.93 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8500 | 0.14 ↑ % | -0.31 ↓ % | -0.63 ↓ % | 744.79 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087104234 | 0.06 ↑ % | -0.79 ↓ % | -2.38 ↓ % | 742.28 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9244 | 0.35 ↑ % | 0.96 ↑ % | -1.86 ↓ % | 733.30 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8888 | 0.47 ↑ % | 2.48 ↑ % | -5.69 ↓ % | 676.95 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019814995 | -0.20 ↓ % | 0.05 ↑ % | 4.10 ↑ % | 658.05 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318007600 | 0.10 ↑ % | 0.80 ↑ % | -2.50 ↓ % | 634.04 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073051127 | 0.61 ↑ % | 2.06 ↑ % | 6.26 ↑ % | 628.13 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.046 | 0.27 ↑ % | 3.12 ↑ % | 2.37 ↑ % | 622.96 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0293034786 | 2.15 ↑ % | -0.91 ↓ % | -3.70 ↓ % | 612.19 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1019947507 | 0.26 ↑ % | 1.24 ↑ % | 6.54 ↑ % | 605.75 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8990 | -0.19 ↓ % | -0.22 ↓ % | 2.79 ↑ % | 580.89 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596347192 | 0.32 ↑ % | -0.64 ↓ % | -2.35 ↓ % | 558.30 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059501 | 0.01 ↑ % | -1.78 ↓ % | 5.65 ↑ % | 523.58 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 494.09 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4575 | 4.25 ↑ % | 4.27 ↑ % | 11.05 ↑ % | 481.00 Million Dollars | 152.56 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7281 | 0.16 ↑ % | 2.69 ↑ % | 13.04 ↑ % | 477.86 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.91 | 0.46 ↑ % | 1.39 ↑ % | -4.79 ↓ % | 466.07 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.65 | -2.62 ↓ % | 5.90 ↑ % | 56.69 ↑ % | 463.55 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0524523310 | 1.14 ↑ % | -3.69 ↓ % | 5.13 ↑ % | 462.37 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2539637724 | 0.95 ↑ % | 1.76 ↑ % | -0.44 ↓ % | 460.84 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073230093 | 0.53 ↑ % | 0.26 ↑ % | 12.45 ↑ % | 460.33 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668927219 | 0.17 ↑ % | 0.82 ↑ % | 4.41 ↑ % | 458.51 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1406 | -0.09 ↓ % | -0.08 ↓ % | -1.59 ↓ % | 445.69 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 88 | 0.1950832930 | 0.27 ↑ % | 10.28 ↑ % | 36.51 ↑ % | 440.92 Million Dollars | 151.33 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.167 | -1.30 ↓ % | -3.25 ↓ % | 33.87 ↑ % | 432.66 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.43 | 0.73 ↑ % | 2.55 ↑ % | 7.38 ↑ % | 422.07 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3841826712 | 0.30 ↑ % | 2.33 ↑ % | 5.13 ↑ % | 414.36 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5470 | 0.95 ↑ % | -0.15 ↓ % | 5.10 ↑ % | 407.04 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2215610946 | 0.50 ↑ % | -0.08 ↓ % | -26.50 ↓ % | 398.81 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379205652 | 0.59 ↑ % | 0.03 ↑ % | 4.73 ↑ % | 391.74 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 374.69 Million Dollars | 191.10 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3680542975 | 0.22 ↑ % | -0.22 ↓ % | 3.74 ↑ % | 368.05 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003557 | -1.08 ↓ % | 6.28 ↑ % | 9.47 ↑ % | 351.10 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2359010684 | 0.44 ↑ % | 3.71 ↑ % | 0.55 ↑ % | 347.80 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.32 | 0.16 ↑ % | 1.35 ↑ % | 5.80 ↑ % | 343.95 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537396203 | -0.10 ↓ % | -0.16 ↓ % | 3.46 ↑ % | 336.83 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
