Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,708.32 | 0.12 ↑ % | -0.92 ↓ % | 6.27 ↑ % | 1,911.92 Billion Dollars | 48.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.46 | 0.11 ↑ % | -0.59 ↓ % | 7.27 ↑ % | 399.92 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 98.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.60 | 0.28 ↑ % | -0.52 ↓ % | 5.24 ↑ % | 127.72 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.01 ↓ % | -1.37 ↓ % | -0.86 ↓ % | 125.79 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.28 | 0.25 ↑ % | -0.92 ↓ % | 3.46 ↑ % | 81.00 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.53 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065418273 | -0.61 ↓ % | 0.27 ↑ % | 4.72 ↑ % | 29.03 Billion Dollars | 761.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399716863 | 0.04 ↑ % | -2.70 ↓ % | -0.31 ↓ % | 23.56 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928209345 | 0.06 ↑ % | -2.46 ↓ % | -0.10 ↓ % | 14.13 Billion Dollars | 620.01 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.26 | 2.03 ↑ % | 2.12 ↑ % | 54.61 ↑ % | 13.12 Billion Dollars | 358.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.61 | 0.01 ↑ % | -2.29 ↓ % | -4.86 ↓ % | 11.98 Billion Dollars | 969.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.14 ↑ % | -0.58 ↓ % | 4.94 ↑ % | 9.79 Billion Dollars | 506.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | 0.02 ↑ % | 0.02 ↑ % | -2.04 ↓ % | 8.20 Billion Dollars | 783.50 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.55 ↑ % | -0.57 ↓ % | -2.16 ↓ % | 7.54 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278806989 | -0.05 ↓ % | -1.15 ↓ % | -0.13 ↓ % | 7.39 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7891 | 0.46 ↑ % | -1.06 ↓ % | -0.17 ↓ % | 6.78 Billion Dollars | 916.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.72 | 0.20 ↑ % | -5.27 ↓ % | -5.65 ↓ % | 6.74 Billion Dollars | 598.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.03 ↓ % | -3.98 ↓ % | 0.42 ↑ % | 5.95 Billion Dollars | 341.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.30 | 0.04 ↑ % | -3.48 ↓ % | -10.72 ↓ % | 5.55 Billion Dollars | 857.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177096217 | 0.04 ↑ % | -2.70 ↓ % | -1.12 ↓ % | 5.04 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084885 | 0.21 ↑ % | -1.08 ↓ % | -2.50 ↓ % | 5.00 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311402392 | -0.47 ↓ % | 1.46 ↑ % | -3.37 ↓ % | 4.91 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675787896 | 0.51 ↑ % | -1.63 ↓ % | -2.10 ↓ % | 4.48 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7212 | 0.12 ↑ % | -4.04 ↓ % | -3.03 ↓ % | 4.18 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016774488 | 0.41 ↑ % | -0.47 ↓ % | 0.83 ↑ % | 4.05 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | 0.71 ↑ % | -1.83 ↓ % | 3.36 ↑ % | 3.56 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.331 | 0.39 ↑ % | -3.19 ↓ % | -1.88 ↓ % | 3.39 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9484 | -0.05 ↓ % | -1.98 ↓ % | -3.86 ↓ % | 3.08 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.01 | 0.26 ↑ % | -1.99 ↓ % | -0.43 ↓ % | 2.93 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.71 | 0.46 ↑ % | -0.99 ↓ % | 5.84 ↑ % | 2.66 Billion Dollars | 340.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | 0.19 ↑ % | 1.45 ↑ % | 6.77 ↑ % | 2.64 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059473 | 0.50 ↑ % | -1.88 ↓ % | -2.89 ↓ % | 2.46 Billion Dollars | 544.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.62 | -0.31 ↓ % | -0.19 ↓ % | 4.54 ↑ % | 2.41 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.376 | 2.63 ↑ % | 2.69 ↑ % | 38.57 ↑ % | 2.39 Billion Dollars | 349.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7508 | 0.31 ↑ % | -1.36 ↓ % | 4.33 ↑ % | 2.25 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6361 | -0.10 ↓ % | 5.34 ↑ % | 0.76 ↑ % | 2.06 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | 0.02 ↑ % | -2.80 ↓ % | 0.14 ↑ % | 1.95 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.26 | 0.00 ↓ % | 0.09 ↑ % | 3.19 ↑ % | 1.88 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7119 | 0.19 ↑ % | -4.83 ↓ % | -0.16 ↓ % | 1.78 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2229229023 | 0.37 ↑ % | -4.08 ↓ % | -4.01 ↓ % | 1.77 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.27 | -0.03 ↓ % | 0.06 ↑ % | 3.11 ↑ % | 1.77 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048416292 | 0.02 ↑ % | -1.51 ↓ % | -1.66 ↓ % | 1.72 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1475026790 | -0.38 ↓ % | -3.68 ↓ % | 2.61 ↑ % | 1.56 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5675 | 0.56 ↑ % | -3.82 ↓ % | -2.88 ↓ % | 1.55 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.09 ↑ % | -0.44 ↓ % | 1.58 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621088802 | 1.86 ↑ % | 3.05 ↑ % | 7.71 ↑ % | 1.43 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.629 | 0.91 ↑ % | 0.77 ↑ % | 11.91 ↑ % | 1.42 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8023 | 0.02 ↑ % | -5.93 ↓ % | 0.23 ↑ % | 1.38 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454781554 | -0.05 ↓ % | -3.76 ↓ % | -2.71 ↓ % | 1.23 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.491 | 0.08 ↑ % | -1.62 ↓ % | 1.57 ↑ % | 1.22 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2105808988 | 0.22 ↑ % | -1.77 ↓ % | 1.66 ↑ % | 1.20 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3804185810 | 0.31 ↑ % | -2.49 ↓ % | -5.24 ↓ % | 1.20 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.01 ↓ % | -1.01 ↓ % | 1.16 ↑ % | 1.19 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.269 | 0.67 ↑ % | 2.33 ↑ % | 1.83 ↑ % | 1.18 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 93.44 | -1.82 ↓ % | 17.10 ↑ % | 142.68 ↑ % | 1.17 Billion Dollars | 823.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282654197 | -0.12 ↓ % | -3.87 ↓ % | -4.22 ↓ % | 1.14 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5197 | 0.25 ↑ % | -2.92 ↓ % | 2.29 ↑ % | 1.12 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.411 | 0.51 ↑ % | -1.37 ↓ % | 1.65 ↑ % | 1.08 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645293194 | 0.01 ↑ % | 1.63 ↑ % | -10.78 ↓ % | 1.07 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029656979 | 2.81 ↑ % | 8.37 ↑ % | 37.14 ↑ % | 1.05 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115297669 | -0.01 ↓ % | -3.53 ↓ % | -1.18 ↓ % | 991.39 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 962.16 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109156 | 1.05 ↑ % | 1.45 ↑ % | 0.52 ↑ % | 960.52 Million Dollars | 142.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110864886 | -0.01 ↓ % | -1.81 ↓ % | -1.31 ↓ % | 918.83 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.606 | -1.56 ↓ % | -0.25 ↓ % | 30.12 ↑ % | 908.20 Million Dollars | 180.83 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.85 | -0.38 ↓ % | -0.26 ↓ % | -0.88 ↓ % | 891.55 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446394593 | -0.03 ↓ % | -0.97 ↓ % | -8.30 ↓ % | 851.92 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215467310 | 0.71 ↑ % | -0.75 ↓ % | 0.21 ↑ % | 803.69 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122496747 | 0.89 ↑ % | -2.46 ↓ % | 2.61 ↑ % | 770.02 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | 0.55 ↑ % | -0.43 ↓ % | 6.19 ↑ % | 707.88 Million Dollars | 95.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217565886 | 0.71 ↑ % | -2.30 ↓ % | 2.83 ↑ % | 707.50 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3678854193 | 0.23 ↑ % | -2.86 ↓ % | 6.09 ↑ % | 667.57 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3409030688 | 0.21 ↑ % | -3.12 ↓ % | 8.86 ↑ % | 662.75 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9982 | 0.58 ↑ % | -1.86 ↓ % | -3.72 ↓ % | 654.98 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6098 | 1.58 ↑ % | 2.72 ↑ % | 5.29 ↑ % | 653.85 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 83 | 0.2812784777 | 0.54 ↑ % | -0.64 ↓ % | 0.54 ↑ % | 647.65 Million Dollars | 62.71 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9744 | 0.51 ↑ % | 0.41 ↑ % | 2.18 ↑ % | 629.61 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250453240 | 0.17 ↑ % | 0.42 ↑ % | 4.84 ↑ % | 618.82 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0572850469 | -1.31 ↓ % | 2.78 ↑ % | 27.62 ↑ % | 585.44 Million Dollars | 239.40 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2707954852 | 0.25 ↑ % | -2.52 ↓ % | 0.15 ↑ % | 538.60 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5709 | 0.60 ↑ % | -3.04 ↓ % | -0.50 ↓ % | 531.55 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6185 | 0.42 ↑ % | -2.52 ↓ % | -2.18 ↓ % | 523.58 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.209 | 0.21 ↑ % | -2.43 ↓ % | 1.02 ↑ % | 520.75 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3741 | 0.32 ↑ % | -2.89 ↓ % | 12.97 ↑ % | 519.96 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 519.71 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5632 | 0.69 ↑ % | -3.73 ↓ % | 1.77 ↑ % | 514.84 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 506.19 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 494.27 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7463 | 0.39 ↑ % | -1.73 ↓ % | 1.48 ↑ % | 488.62 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5609 | 0.59 ↑ % | -3.56 ↓ % | 1.35 ↑ % | 486.65 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000505180 | 0.28 ↑ % | -2.85 ↓ % | -5.37 ↓ % | 481.92 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.61 | 0.00 ↑ % | 5.38 ↑ % | 69.06 ↑ % | 475.59 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 100 | 0.2062741689 | -0.16 ↓ % | 6.98 ↑ % | 26.66 ↑ % | 475.54 Million Dollars | 433.19 Million Dollars | 0.0000000000 |
