Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,402.55 | 0.20 ↑ % | 0.35 ↑ % | 0.90 ↑ % | 1,805.66 Billion Dollars | 38.48 Billion Dollars | 77,662.84 |
| 2 | Ethereum (ETH) | 3,094.09 | 0.07 ↑ % | -0.68 ↓ % | 1.21 ↑ % | 373.44 Billion Dollars | 20.64 Billion Dollars | 2,658.07 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.84 Billion Dollars | 83.68 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.100 | 0.18 ↑ % | 0.12 ↑ % | 10.83 ↑ % | 127.45 Billion Dollars | 4.03 Billion Dollars | 1.8044 |
| 5 | BNB (BNB) | 888.94 | -0.03 ↓ % | 0.54 ↑ % | 2.05 ↑ % | 122.44 Billion Dollars | 1.85 Billion Dollars | 763.67 |
| 6 | Solana (SOL) | 138.52 | -0.11 ↓ % | 2.85 ↑ % | 7.43 ↑ % | 78.16 Billion Dollars | 4.96 Billion Dollars | 119.00 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.86 Billion Dollars | 12.18 Billion Dollars | 0.8589 |
| 8 | TRON (TRX) | 0.2929093966 | 0.18 ↑ % | -0.97 ↓ % | 2.95 ↑ % | 27.74 Billion Dollars | 502.28 Million Dollars | 0.2516320186 |
| 9 | Dogecoin (DOGE) | 0.1405297043 | -0.07 ↓ % | -1.17 ↓ % | 6.10 ↑ % | 23.64 Billion Dollars | 1.42 Billion Dollars | 0.1207259773 |
| 10 | Cardano (ADA) | 0.3909830317 | -0.54 ↓ % | 0.22 ↑ % | 7.48 ↑ % | 14.06 Billion Dollars | 532.56 Million Dollars | 0.3358849209 |
| 11 | Bitcoin Cash (BCH) | 631.40 | 0.20 ↑ % | 0.73 ↑ % | 5.89 ↑ % | 12.61 Billion Dollars | 360.26 Million Dollars | 542.42 |
| 12 | Chainlink (LINK) | 13.16 | -0.33 ↓ % | -0.49 ↓ % | 1.14 ↑ % | 9.32 Billion Dollars | 606.44 Million Dollars | 11.30 |
| 13 | Hyperliquid (HYPE) | 25.29 | -0.39 ↓ % | -3.28 ↓ % | 2.16 ↑ % | 8.58 Billion Dollars | 184.59 Million Dollars | 21.73 |
| 14 | UNUS SED LEO (LEO) | 9.084 | 0.01 ↑ % | -1.01 ↓ % | -5.69 ↓ % | 8.37 Billion Dollars | 935.57 Thousand Dollar | 7.804 |
| 15 | Monero (XMR) | 453.83 | -1.16 ↓ % | 0.26 ↑ % | 7.16 ↑ % | 8.37 Billion Dollars | 118.72 Million Dollars | 389.87 |
| 16 | Stellar (XLM) | 0.2278576537 | -0.20 ↓ % | -0.39 ↓ % | 7.57 ↑ % | 7.39 Billion Dollars | 155.40 Million Dollars | 0.1957474975 |
| 17 | Zcash (ZEC) | 435.48 | 0.89 ↑ % | 7.72 ↑ % | -14.56 ↓ % | 7.18 Billion Dollars | 1.16 Billion Dollars | 374.11 |
| 18 | Sui (SUI) | 1.7865 | -0.35 ↓ % | -0.43 ↓ % | 17.76 ↑ % | 6.77 Billion Dollars | 975.32 Million Dollars | 1.5347 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 63.99 Million Dollars | 0.8584 |
| 20 | Litecoin (LTC) | 81.06 | -0.10 ↓ % | 0.29 ↑ % | 1.29 ↑ % | 6.22 Billion Dollars | 292.68 Million Dollars | 69.63 |
| 21 | Avalanche (AVAX) | 13.78 | -0.25 ↓ % | -0.40 ↓ % | 2.00 ↑ % | 5.93 Billion Dollars | 261.82 Million Dollars | 11.83 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.59 Million Dollars | 0.8588 |
| 23 | Shiba Inu (SHIB) | 0.0000086864 | -0.44 ↓ % | 0.29 ↑ % | 14.50 ↑ % | 5.12 Billion Dollars | 113.14 Million Dollars | 0.0000074623 |
| 24 | Hedera (HBAR) | 0.1190504753 | -0.06 ↓ % | -1.22 ↓ % | 0.51 ↑ % | 5.09 Billion Dollars | 184.18 Million Dollars | 0.1022736442 |
| 25 | Canton (CC) | 0.1345315697 | 0.44 ↑ % | -2.48 ↓ % | -9.77 ↓ % | 5.00 Billion Dollars | 15.40 Million Dollars | 0.1155731118 |
| 26 | World Liberty Financial (WLFI) | 0.1709493392 | -0.10 ↓ % | -1.99 ↓ % | 13.82 ↑ % | 4.57 Billion Dollars | 272.30 Million Dollars | 0.1468588165 |
| 27 | Toncoin (TON) | 1.7841 | 1.48 ↑ % | -2.26 ↓ % | 3.56 ↑ % | 4.31 Billion Dollars | 156.20 Million Dollars | 1.5327 |
| 28 | Cronos (CRO) | 0.1005928996 | -0.50 ↓ % | 0.95 ↑ % | 6.18 ↑ % | 3.88 Billion Dollars | 21.20 Million Dollars | 0.0864171470 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 88.20 Million Dollars | 0.8589 |
| 30 | Uniswap (UNI) | 5.438 | -0.16 ↓ % | -1.06 ↓ % | -7.04 ↓ % | 3.45 Billion Dollars | 337.74 Million Dollars | 4.672 |
| 31 | Polkadot (DOT) | 2.078 | -0.42 ↓ % | -1.59 ↓ % | 4.42 ↑ % | 3.44 Billion Dollars | 135.15 Million Dollars | 1.7853 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 946.24 Million Dollars | 0.8586 |
| 33 | Mantle (MNT) | 0.9833 | -0.24 ↓ % | -1.04 ↓ % | -0.71 ↓ % | 3.20 Billion Dollars | 67.86 Million Dollars | 0.8447 |
| 34 | Bittensor (TAO) | 278.94 | -0.27 ↓ % | 2.84 ↑ % | 15.02 ↑ % | 2.95 Billion Dollars | 231.69 Million Dollars | 239.64 |
| 35 | Pepe (PEPE) | 0.0000061016 | -0.38 ↓ % | -2.45 ↓ % | 17.57 ↑ % | 2.57 Billion Dollars | 641.27 Million Dollars | 0.0000052418 |
| 36 | Aave (AAVE) | 164.18 | -0.28 ↓ % | -0.28 ↓ % | 8.16 ↑ % | 2.51 Billion Dollars | 244.82 Million Dollars | 141.04 |
| 37 | Bitget Token (BGB) | 3.532 | 0.03 ↑ % | 0.57 ↑ % | 1.12 ↑ % | 2.47 Billion Dollars | 38.93 Million Dollars | 3.034 |
| 38 | OKB (OKB) | 109.66 | 0.05 ↑ % | 0.15 ↑ % | -1.44 ↓ % | 2.30 Billion Dollars | 19.67 Million Dollars | 94.20 |
| 39 | NEAR Protocol (NEAR) | 1.6761 | -0.57 ↓ % | -1.08 ↓ % | 1.87 ↑ % | 2.15 Billion Dollars | 174.01 Million Dollars | 1.4399 |
| 40 | MemeCore (M) | 1.6174 | 0.13 ↑ % | -0.98 ↓ % | 8.60 ↑ % | 2.03 Billion Dollars | 10.87 Million Dollars | 1.3894 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.22 ↓ % | 0.05 ↑ % | 2.82 ↑ % | 1.95 Billion Dollars | 53.96 Million Dollars | 10.80 |
| 42 | Ethena (ENA) | 0.2326430240 | -0.52 ↓ % | 0.33 ↑ % | 3.34 ↑ % | 1.85 Billion Dollars | 168.11 Million Dollars | 0.1998585038 |
| 43 | Tether Gold (XAUt) | 4,460.45 | -0.03 ↓ % | 0.80 ↑ % | 1.44 ↑ % | 1.83 Billion Dollars | 108.72 Million Dollars | 3,831.88 |
| 44 | Aster (ASTER) | 0.7106 | -0.29 ↓ % | -0.05 ↓ % | -2.17 ↓ % | 1.77 Billion Dollars | 168.29 Million Dollars | 0.6105 |
| 45 | Pi (PI) | 0.2085249754 | 0.03 ↑ % | 0.39 ↑ % | 1.82 ↑ % | 1.75 Billion Dollars | 6.74 Million Dollars | 0.1791392188 |
| 46 | Internet Computer (ICP) | 3.163 | -0.13 ↓ % | 0.44 ↑ % | 5.21 ↑ % | 1.73 Billion Dollars | 65.80 Million Dollars | 2.718 |
| 47 | PAX Gold (PAXG) | 4,475.49 | -0.03 ↓ % | 0.89 ↑ % | 1.68 ↑ % | 1.70 Billion Dollars | 158.73 Million Dollars | 3,844.79 |
| 48 | Worldcoin (WLD) | 0.5773 | -0.99 ↓ % | -0.29 ↓ % | 9.48 ↑ % | 1.56 Billion Dollars | 84.76 Million Dollars | 0.4959376939 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 22.95 Million Dollars | 0.8589 |
| 50 | POL (prev. MATIC) (POL) | 0.1451661305 | 0.97 ↑ % | 11.87 ↑ % | 32.71 ↑ % | 1.53 Billion Dollars | 234.94 Million Dollars | 0.1247090291 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.20 ↑ % | 0.33 ↑ % | 4.97 ↑ % | 1.51 Billion Dollars | 2.77 Million Dollars | 9.828 |
| 52 | Aptos (APT) | 1.7874 | -0.66 ↓ % | -1.66 ↓ % | -3.85 ↓ % | 1.34 Billion Dollars | 76.66 Million Dollars | 1.5355 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 98.58 Million Dollars | 0.8590 |
| 54 | Sky (SKY) | 0.0570981017 | -0.70 ↓ % | -5.99 ↓ % | -9.22 ↓ % | 1.31 Billion Dollars | 22.58 Million Dollars | 0.0490517230 |
| 55 | Ondo (ONDO) | 0.4015290049 | -0.40 ↓ % | -1.85 ↓ % | -0.05 ↓ % | 1.27 Billion Dollars | 63.98 Million Dollars | 0.3449447345 |
| 56 | Kaspa (KAS) | 0.0465312697 | -0.66 ↓ % | 1.30 ↑ % | 3.78 ↑ % | 1.26 Billion Dollars | 24.96 Million Dollars | 0.0399739901 |
| 57 | MYX Finance (MYX) | 4.937 | -0.48 ↓ % | -2.49 ↓ % | 32.27 ↑ % | 1.24 Billion Dollars | 20.07 Million Dollars | 4.241 |
| 58 | Cosmos (ATOM) | 2.458 | -0.03 ↓ % | 1.68 ↑ % | 16.75 ↑ % | 1.20 Billion Dollars | 82.75 Million Dollars | 2.112 |
| 59 | Arbitrum (ARB) | 0.2071084715 | -0.39 ↓ % | -0.62 ↓ % | 2.06 ↑ % | 1.18 Billion Dollars | 94.26 Million Dollars | 0.1779223315 |
| 60 | Midnight (NIGHT) | 0.0710647836 | -1.40 ↓ % | -5.73 ↓ % | -19.41 ↓ % | 1.18 Billion Dollars | 34.77 Million Dollars | 0.0610501922 |
| 61 | Algorand (ALGO) | 0.1331691257 | -0.76 ↓ % | -0.42 ↓ % | 7.54 ↑ % | 1.18 Billion Dollars | 43.91 Million Dollars | 0.1144026662 |
| 62 | Render (RENDER) | 2.214 | -1.08 ↓ % | 2.06 ↑ % | 47.21 ↑ % | 1.15 Billion Dollars | 134.99 Million Dollars | 1.9017 |
| 63 | Filecoin (FIL) | 1.4839 | -0.10 ↓ % | 0.68 ↑ % | 1.87 ↑ % | 1.09 Billion Dollars | 117.53 Million Dollars | 1.2748 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.347 | 0.09 ↑ % | 0.61 ↑ % | 8.12 ↑ % | 1.07 Billion Dollars | 203.22 Million Dollars | 4.594 |
| 65 | VeChain (VET) | 0.0116511809 | -0.50 ↓ % | -0.94 ↓ % | 4.74 ↑ % | 1.00 Billion Dollars | 21.29 Million Dollars | 0.0100092732 |
| 66 | Bonk (BONK) | 0.0000107966 | -0.26 ↓ % | -0.87 ↓ % | 25.06 ↑ % | 950.04 Million Dollars | 138.36 Million Dollars | 0.0000092751 |
| 67 | Flare (FLR) | 0.0112668445 | -0.08 ↓ % | -2.40 ↓ % | 5.60 ↑ % | 931.63 Million Dollars | 4.68 Million Dollars | 0.0096790982 |
| 68 | XDC Network (XDC) | 0.0486961034 | 0.03 ↑ % | -1.51 ↓ % | -5.60 ↓ % | 929.26 Million Dollars | 25.53 Million Dollars | 0.0418337511 |
| 69 | Quant (QNT) | 74.55 | -0.11 ↓ % | 0.06 ↑ % | -2.67 ↓ % | 900.06 Million Dollars | 10.83 Million Dollars | 64.05 |
| 70 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 864.64 Million Dollars | 3.97 Million Dollars | 0.8580 |
| 71 | GateToken (GT) | 10.24 | 0.07 ↑ % | -0.30 ↓ % | -1.27 ↓ % | 798.61 Million Dollars | 3.55 Million Dollars | 8.796 |
| 72 | Sei (SEI) | 0.1210456393 | -0.45 ↓ % | -0.92 ↓ % | 3.39 ↑ % | 785.72 Million Dollars | 48.18 Million Dollars | 0.1039876457 |
| 73 | Pump.fun (PUMP) | 0.0021534929 | -0.76 ↓ % | 1.86 ↑ % | -1.91 ↓ % | 762.34 Million Dollars | 120.76 Million Dollars | 0.0018500184 |
| 74 | Lighter (LIT) | 3.024 | 0.80 ↑ % | -2.06 ↓ % | 12.38 ↑ % | 755.99 Million Dollars | 22.16 Million Dollars | 2.598 |
| 75 | Pudgy Penguins (PENGU) | 0.0119022597 | -0.63 ↓ % | 0.22 ↑ % | 18.50 ↑ % | 748.18 Million Dollars | 182.95 Million Dollars | 0.0102249695 |
| 76 | Jupiter (JUP) | 0.2148120087 | -0.94 ↓ % | 1.52 ↑ % | 5.66 ↑ % | 685.34 Million Dollars | 22.71 Million Dollars | 0.1845402708 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0391 | -0.10 ↓ % | -0.32 ↓ % | 43.38 ↑ % | 681.83 Million Dollars | 161.19 Million Dollars | 0.8927 |
| 78 | Story (IP) | 1.9929 | -0.54 ↓ % | -0.88 ↓ % | -3.76 ↓ % | 679.91 Million Dollars | 32.29 Million Dollars | 1.7120 |
| 79 | PancakeSwap (CAKE) | 1.9434 | 0.17 ↑ % | 0.72 ↑ % | -2.38 ↓ % | 651.90 Million Dollars | 25.77 Million Dollars | 1.6695 |
| 80 | 0.2787000358 | -1.02 ↓ % | 2.94 ↑ % | 28.08 ↑ % | 644.39 Million Dollars | 116.14 Million Dollars | 0.2394250694 | |
| 81 | Stacks (STX) | 0.3435184226 | -1.69 ↓ % | 1.23 ↑ % | 28.83 ↑ % | 623.35 Million Dollars | 27.59 Million Dollars | 0.2951091194 |
| 82 | Tezos (XTZ) | 0.5787 | -0.11 ↓ % | 4.30 ↑ % | 15.02 ↑ % | 620.03 Million Dollars | 35.39 Million Dollars | 0.4971424445 |
| 83 | Nexo (NEXO) | 0.9538 | 0.29 ↑ % | 0.22 ↑ % | 5.25 ↑ % | 616.32 Million Dollars | 9.47 Million Dollars | 0.8194 |
| 84 | Optimism (OP) | 0.3138227707 | -0.69 ↓ % | 0.94 ↑ % | 5.70 ↑ % | 610.10 Million Dollars | 97.32 Million Dollars | 0.2695982382 |
| 85 | Curve DAO Token (CRV) | 0.4032902351 | -0.93 ↓ % | -2.38 ↓ % | 0.44 ↑ % | 585.39 Million Dollars | 75.10 Million Dollars | 0.3464577686 |
| 86 | Immutable (IMX) | 0.2693063252 | -1.05 ↓ % | -0.51 ↓ % | 7.52 ↑ % | 535.64 Million Dollars | 21.53 Million Dollars | 0.2313551393 |
| 87 | Lido DAO (LDO) | 0.6312 | -0.50 ↓ % | 1.93 ↑ % | 2.76 ↑ % | 534.35 Million Dollars | 37.81 Million Dollars | 0.5422 |
| 88 | SPX6900 (SPX) | 0.5728 | -0.88 ↓ % | -1.92 ↓ % | 7.80 ↑ % | 533.32 Million Dollars | 12.72 Million Dollars | 0.4921228160 |
| 89 | Injective (INJ) | 5.174 | -0.39 ↓ % | 1.06 ↑ % | 12.73 ↑ % | 517.24 Million Dollars | 48.01 Million Dollars | 4.445 |
| 90 | FLOKI (FLOKI) | 0.0000531324 | -0.83 ↓ % | 0.46 ↑ % | 15.73 ↑ % | 506.86 Million Dollars | 55.78 Million Dollars | 0.0000456449 |
| 91 | Aerodrome Finance (AERO) | 0.5495 | -0.87 ↓ % | 0.78 ↑ % | 12.58 ↑ % | 500.51 Million Dollars | 24.26 Million Dollars | 0.4720444402 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 495.78 Million Dollars | 3.96 Billion Dollars | 0.8581 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.06 Million Dollars | 12.77 Million Dollars | 0.8566 |
| 94 | Dash (DASH) | 38.53 | -0.12 ↓ % | 0.35 ↑ % | -8.80 ↓ % | 483.50 Million Dollars | 75.97 Million Dollars | 33.10 |
| 95 | ether.fi (ETHFI) | 0.7333 | -0.61 ↓ % | 0.07 ↑ % | -2.06 ↓ % | 480.14 Million Dollars | 28.55 Million Dollars | 0.6300 |
| 96 | Celestia (TIA) | 0.5499 | -0.82 ↓ % | 0.21 ↑ % | 10.06 ↑ % | 475.50 Million Dollars | 37.05 Million Dollars | 0.4724045440 |
| 97 | Chiliz (CHZ) | 0.0451280372 | 0.15 ↑ % | 0.55 ↑ % | 2.10 ↑ % | 460.61 Million Dollars | 65.48 Million Dollars | 0.0387685039 |
| 98 | Morpho (MORPHO) | 1.2144 | -0.59 ↓ % | 0.33 ↑ % | 8.71 ↑ % | 456.23 Million Dollars | 19.10 Million Dollars | 1.0432 |
| 99 | Maple Finance (SYRUP) | 0.3925993086 | -1.06 ↓ % | 6.48 ↑ % | 7.12 ↑ % | 451.55 Million Dollars | 25.77 Million Dollars | 0.3372734288 |
| 100 | JasmyCoin (JASMY) | 0.0089330272 | 0.01 ↑ % | 7.82 ↑ % | 46.37 ↑ % | 441.69 Million Dollars | 149.80 Million Dollars | 0.0076741671 |
