Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,504.63 | -0.25 ↓ % | -4.22 ↓ % | -5.34 ↓ % | 1,330.29 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.35 | -0.20 ↓ % | -4.26 ↓ % | -6.93 ↓ % | 239.98 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 86.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.91 | 0.00 ↑ % | -3.01 ↓ % | -4.73 ↓ % | 83.30 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3326 | -0.02 ↓ % | -3.08 ↓ % | -7.51 ↓ % | 81.75 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | -0.32 ↓ % | -5.33 ↓ % | -6.91 ↓ % | 47.52 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127445326 | 0.56 ↑ % | 0.60 ↑ % | 2.19 ↑ % | 29.64 Billion Dollars | 629.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899938347 | 0.09 ↑ % | -1.85 ↓ % | -4.04 ↓ % | 15.24 Billion Dollars | 994.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.29 | 0.05 ↑ % | -2.83 ↓ % | -3.17 ↓ % | 9.82 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.24 | 0.17 ↑ % | 0.27 ↑ % | -0.86 ↓ % | 9.27 Billion Dollars | 385.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470233927 | 0.12 ↑ % | -4.34 ↓ % | -7.59 ↓ % | 8.92 Billion Dollars | 565.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.20 ↑ % | 0.29 ↑ % | 3.73 ↑ % | 8.79 Billion Dollars | 557.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.581 | 0.02 ↑ % | -4.33 ↓ % | -5.39 ↓ % | 6.08 Billion Dollars | 533.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.38 | 0.72 ↑ % | -2.12 ↓ % | -5.92 ↓ % | 6.06 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1693122029 | 0.18 ↑ % | -2.46 ↓ % | 1.53 ↑ % | 5.59 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424730731 | -0.34 ↓ % | 3.80 ↑ % | -0.01 ↓ % | 5.44 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 250.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | 0.21 ↑ % | -1.67 ↓ % | -2.86 ↓ % | 4.14 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892642430 | 0.03 ↑ % | -2.34 ↓ % | -4.38 ↓ % | 3.87 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.792 | 0.45 ↑ % | -5.05 ↓ % | -7.38 ↓ % | 3.80 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.18 | 0.90 ↑ % | -2.54 ↓ % | -6.20 ↓ % | 3.61 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8913 | -0.01 ↓ % | -4.01 ↓ % | -7.80 ↓ % | 3.48 Billion Dollars | 362.82 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.51 | -1.35 ↓ % | -6.71 ↓ % | 14.19 ↑ % | 3.45 Billion Dollars | 636.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057676 | 0.27 ↑ % | -2.62 ↓ % | -3.64 ↓ % | 3.40 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0722237202 | -0.55 ↓ % | -1.62 ↓ % | -4.04 ↓ % | 3.06 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2247 | -0.01 ↓ % | -5.14 ↓ % | -1.63 ↓ % | 3.02 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.178 | 1.18 ↑ % | 5.62 ↑ % | 30.50 ↑ % | 2.80 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964948349 | -0.45 ↓ % | -1.82 ↓ % | 7.49 ↑ % | 2.78 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,423.71 | 0.23 ↑ % | -0.35 ↓ % | -5.06 ↓ % | 2.48 Billion Dollars | 711.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,429.81 | 0.22 ↑ % | -0.35 ↓ % | -5.11 ↓ % | 2.28 Billion Dollars | 451.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6732 | 0.21 ↑ % | -4.51 ↓ % | -10.59 ↓ % | 2.21 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2851 | 0.55 ↑ % | -2.70 ↓ % | -16.06 ↓ % | 2.15 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.402 | 0.39 ↑ % | -3.89 ↓ % | -5.19 ↓ % | 2.15 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.90 | -0.03 ↓ % | -2.04 ↓ % | -6.73 ↓ % | 1.74 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1742354948 | 1.06 ↑ % | -7.48 ↓ % | -6.66 ↓ % | 1.73 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6600 | 0.06 ↑ % | -0.30 ↓ % | -3.53 ↓ % | 1.63 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696638632 | -0.19 ↓ % | -2.86 ↓ % | -2.77 ↓ % | 1.61 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.28 | 0.08 ↑ % | -4.96 ↓ % | -8.86 ↓ % | 1.56 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1810 | -0.12 ↓ % | -3.74 ↓ % | -11.57 ↓ % | 1.52 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9605 | -0.18 ↓ % | -2.86 ↓ % | -8.40 ↓ % | 1.37 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032801 | 0.18 ↑ % | -3.65 ↓ % | -4.14 ↓ % | 1.36 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2645846082 | -0.17 ↓ % | 2.26 ↑ % | 1.90 ↑ % | 1.29 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.072 | 0.51 ↑ % | -2.93 ↓ % | -3.55 ↓ % | 1.26 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.19 ↓ % | -3.57 ↓ % | -11.64 ↓ % | 1.23 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.20 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.805 | 0.02 ↑ % | -2.60 ↓ % | -2.64 ↓ % | 1.03 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0907641279 | 0.12 ↑ % | -4.04 ↓ % | -7.51 ↓ % | 963.48 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344951848 | 0.76 ↑ % | -5.99 ↓ % | -6.55 ↓ % | 942.23 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6874 | -0.55 ↓ % | -4.80 ↓ % | -1.18 ↓ % | 875.34 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.57 | -0.49 ↓ % | -4.13 ↓ % | -11.85 ↓ % | 864.01 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2736557952 | -0.03 ↓ % | -10.23 ↓ % | -14.72 ↓ % | 849.56 Million Dollars | 253.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6748 | 0.26 ↑ % | -2.29 ↓ % | -7.33 ↓ % | 837.33 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0931204625 | 0.11 ↑ % | -5.01 ↓ % | -10.44 ↓ % | 790.80 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9853 | 0.31 ↑ % | -4.65 ↓ % | -1.72 ↓ % | 782.24 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.529 | -0.27 ↓ % | -1.56 ↓ % | -4.02 ↓ % | 752.01 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450519770 | -0.22 ↓ % | -0.66 ↓ % | -1.37 ↓ % | 748.20 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812568507 | -0.07 ↓ % | -4.17 ↓ % | -10.10 ↓ % | 722.61 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.000 | 0.02 ↑ % | -4.24 ↓ % | -10.13 ↓ % | 697.51 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077134551 | -0.34 ↓ % | -1.96 ↓ % | -7.98 ↓ % | 658.60 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8409 | 0.02 ↑ % | -6.21 ↓ % | -6.46 ↓ % | 642.17 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.051 | 0.04 ↑ % | -1.56 ↓ % | -1.10 ↓ % | 633.43 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309512680 | -0.19 ↓ % | -3.40 ↓ % | -3.40 ↓ % | 617.18 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5110 | 0.03 ↑ % | -8.34 ↓ % | -13.59 ↓ % | 611.86 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.020 | -0.93 ↓ % | -4.80 ↓ % | 15.05 ↑ % | 587.85 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7987 | -1.55 ↓ % | -60.69 ↓ % | -13.75 ↓ % | 581.63 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066860186 | 0.27 ↑ % | -2.37 ↓ % | -9.15 ↓ % | 574.90 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017278952 | 0.72 ↑ % | -3.18 ↓ % | -7.48 ↓ % | 573.83 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268261710 | 0.58 ↑ % | 4.20 ↑ % | 0.63 ↑ % | 569.94 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8668 | 0.45 ↑ % | -3.16 ↓ % | -3.26 ↓ % | 560.05 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0907352502 | 0.08 ↑ % | -3.91 ↓ % | -9.59 ↓ % | 548.12 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588656672 | 0.78 ↑ % | 2.59 ↑ % | -1.10 ↓ % | 518.91 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 79 | 0.2290723568 | 0.18 ↑ % | -5.91 ↓ % | 2.65 ↑ % | 517.33 Million Dollars | 133.96 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057419 | 0.08 ↑ % | -3.55 ↓ % | -3.70 ↓ % | 505.25 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1435780665 | -0.37 ↓ % | -4.52 ↓ % | -9.78 ↓ % | 502.14 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.50 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3560 | 0.11 ↑ % | -3.68 ↓ % | -4.62 ↓ % | 446.15 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6548 | -0.10 ↓ % | -6.08 ↓ % | -8.00 ↓ % | 429.73 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | 0.07 ↑ % | -0.17 ↓ % | -0.45 ↓ % | 418.51 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065774484 | 0.32 ↑ % | -5.49 ↓ % | -8.96 ↓ % | 413.46 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2249890605 | 0.03 ↑ % | -3.98 ↓ % | -9.15 ↓ % | 408.27 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.86 | -0.05 ↓ % | -3.28 ↓ % | 0.67 ↑ % | 402.84 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 398.22 Million Dollars | 317.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3609612069 | 0.17 ↑ % | -3.19 ↓ % | -9.62 ↓ % | 389.78 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561287005 | 0.24 ↑ % | -4.92 ↓ % | -11.97 ↓ % | 384.73 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.62 | -0.72 ↓ % | -3.69 ↓ % | -17.61 ↓ % | 374.86 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4702552366 | -0.08 ↓ % | -10.39 ↓ % | -14.17 ↓ % | 370.92 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347750918 | 0.09 ↑ % | -0.12 ↓ % | -3.04 ↓ % | 357.39 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1969327397 | -2.14 ↓ % | -8.44 ↓ % | -6.90 ↓ % | 354.48 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003329 | -0.02 ↓ % | 0.24 ↑ % | 0.15 ↑ % | 329.60 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170273357 | 0.15 ↑ % | -2.21 ↓ % | -3.84 ↓ % | 327.34 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2163173331 | 0.36 ↑ % | -2.19 ↓ % | -8.14 ↓ % | 320.26 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003191 | 0.33 ↑ % | -2.02 ↓ % | -4.64 ↓ % | 314.97 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.22 | -0.14 ↓ % | -4.58 ↓ % | -9.65 ↓ % | 312.03 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
