Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,158.63 | -0.31 ↓ % | -2.79 ↓ % | -14.59 ↓ % | 1,521.85 Billion Dollars | 67.43 Billion Dollars | 64,411.69 |
| 2 | Ethereum (ETH) | 2,287.55 | -0.62 ↓ % | -2.19 ↓ % | -24.14 ↓ % | 276.09 Billion Dollars | 46.65 Billion Dollars | 1,934.71 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 185.13 Billion Dollars | 138.33 Billion Dollars | 0.8447 |
| 4 | BNB (BNB) | 765.79 | -0.47 ↓ % | -0.92 ↓ % | -14.45 ↓ % | 104.42 Billion Dollars | 2.62 Billion Dollars | 647.67 |
| 5 | XRP (XRP) | 1.6076 | -0.38 ↓ % | -0.88 ↓ % | -16.07 ↓ % | 97.83 Billion Dollars | 4.00 Billion Dollars | 1.3597 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.78 Billion Dollars | 19.53 Billion Dollars | 0.8455 |
| 7 | Solana (SOL) | 100.47 | -0.36 ↓ % | -4.07 ↓ % | -20.92 ↓ % | 56.91 Billion Dollars | 5.52 Billion Dollars | 84.97 |
| 8 | TRON (TRX) | 0.2863227000 | 0.38 ↑ % | 1.10 ↑ % | -2.73 ↓ % | 27.12 Billion Dollars | 745.14 Million Dollars | 0.2421594278 |
| 9 | Dogecoin (DOGE) | 0.1078044560 | -1.14 ↓ % | -0.31 ↓ % | -13.82 ↓ % | 18.17 Billion Dollars | 1.91 Billion Dollars | 0.0911763733 |
| 10 | Cardano (ADA) | 0.2974479881 | -1.10 ↓ % | -1.06 ↓ % | -17.50 ↓ % | 10.72 Billion Dollars | 744.65 Million Dollars | 0.2515687181 |
| 11 | Bitcoin Cash (BCH) | 531.93 | -1.34 ↓ % | -0.69 ↓ % | -11.14 ↓ % | 10.63 Billion Dollars | 586.22 Million Dollars | 449.89 |
| 12 | Hyperliquid (HYPE) | 34.12 | -2.42 ↓ % | 3.96 ↑ % | 14.65 ↑ % | 10.31 Billion Dollars | 1.20 Billion Dollars | 28.86 |
| 13 | UNUS SED LEO (LEO) | 8.735 | 0.50 ↑ % | 1.61 ↑ % | -4.02 ↓ % | 8.05 Billion Dollars | 4.77 Million Dollars | 7.388 |
| 14 | Monero (XMR) | 385.26 | 0.22 ↑ % | 0.04 ↑ % | -18.67 ↓ % | 7.11 Billion Dollars | 121.03 Million Dollars | 325.83 |
| 15 | Canton (CC) | 0.1858094433 | 0.88 ↑ % | -1.30 ↓ % | 20.05 ↑ % | 6.99 Billion Dollars | 39.08 Million Dollars | 0.1571496373 |
| 16 | Chainlink (LINK) | 9.701 | -0.55 ↓ % | -0.99 ↓ % | -19.39 ↓ % | 6.87 Billion Dollars | 1.03 Billion Dollars | 8.205 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 6.53 Billion Dollars | 123.28 Million Dollars | 0.8443 |
| 18 | Stellar (XLM) | 0.1787439365 | -0.53 ↓ % | -0.22 ↓ % | -14.22 ↓ % | 5.82 Billion Dollars | 169.16 Million Dollars | 0.1511739355 |
| 19 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 142.75 Million Dollars | 0.8454 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 2.31 Billion Dollars | 0.8455 |
| 21 | Zcash (ZEC) | 282.49 | -0.91 ↓ % | -3.57 ↓ % | -29.16 ↓ % | 4.67 Billion Dollars | 417.28 Million Dollars | 238.92 |
| 22 | Litecoin (LTC) | 60.20 | -1.15 ↓ % | 0.81 ↑ % | -14.00 ↓ % | 4.62 Billion Dollars | 485.89 Million Dollars | 50.91 |
| 23 | Avalanche (AVAX) | 10.11 | -0.86 ↓ % | -0.35 ↓ % | -15.92 ↓ % | 4.37 Billion Dollars | 433.02 Million Dollars | 8.553 |
| 24 | Sui (SUI) | 1.1318 | -1.25 ↓ % | -1.06 ↓ % | -21.26 ↓ % | 4.35 Billion Dollars | 948.75 Million Dollars | 0.9572 |
| 25 | Shiba Inu (SHIB) | 0.0000068455 | -1.20 ↓ % | -0.72 ↓ % | -12.38 ↓ % | 4.03 Billion Dollars | 172.61 Million Dollars | 0.0000057897 |
| 26 | Hedera (HBAR) | 0.0921004823 | -1.17 ↓ % | -1.57 ↓ % | -13.97 ↓ % | 3.96 Billion Dollars | 162.78 Million Dollars | 0.0778946276 |
| 27 | World Liberty Financial (WLFI) | 0.1381530269 | -0.89 ↓ % | 7.03 ↑ % | -16.53 ↓ % | 3.69 Billion Dollars | 139.17 Million Dollars | 0.1168438896 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 212.64 Million Dollars | 0.8456 |
| 29 | Toncoin (TON) | 1.4132 | -0.02 ↓ % | 3.57 ↑ % | -7.31 ↓ % | 3.44 Billion Dollars | 106.55 Million Dollars | 1.1952 |
| 30 | Cronos (CRO) | 0.0829841788 | -0.58 ↓ % | -0.80 ↓ % | -8.84 ↓ % | 3.31 Billion Dollars | 31.35 Million Dollars | 0.0701844501 |
| 31 | Polkadot (DOT) | 1.5288 | -1.47 ↓ % | -1.04 ↓ % | -18.30 ↓ % | 2.54 Billion Dollars | 220.73 Million Dollars | 1.2930 |
| 32 | Uniswap (UNI) | 3.923 | -1.50 ↓ % | -0.03 ↓ % | -17.80 ↓ % | 2.49 Billion Dollars | 295.32 Million Dollars | 3.318 |
| 33 | Tether Gold (XAUt) | 4,934.53 | -0.22 ↓ % | 5.62 ↑ % | -4.78 ↓ % | 2.42 Billion Dollars | 1.20 Billion Dollars | 4,173.42 |
| 34 | Mantle (MNT) | 0.7282 | -0.16 ↓ % | 1.23 ↑ % | -18.39 ↓ % | 2.37 Billion Dollars | 75.74 Million Dollars | 0.6159 |
| 35 | PAX Gold (PAXG) | 4,954.92 | -0.28 ↓ % | 5.56 ↑ % | -4.68 ↓ % | 2.23 Billion Dollars | 1.04 Billion Dollars | 4,190.66 |
| 36 | Bitget Token (BGB) | 3.025 | 0.51 ↑ % | -1.83 ↓ % | -15.26 ↓ % | 2.12 Billion Dollars | 27.67 Million Dollars | 2.559 |
| 37 | Bittensor (TAO) | 198.28 | -1.65 ↓ % | 0.66 ↑ % | -15.68 ↓ % | 2.11 Billion Dollars | 136.58 Million Dollars | 167.69 |
| 38 | Aave (AAVE) | 127.66 | -1.03 ↓ % | -0.27 ↓ % | -19.17 ↓ % | 1.96 Billion Dollars | 474.62 Million Dollars | 107.97 |
| 39 | MemeCore (M) | 1.4718 | -0.29 ↓ % | -1.84 ↓ % | -6.43 ↓ % | 1.86 Billion Dollars | 10.01 Million Dollars | 1.2448 |
| 40 | OKB (OKB) | 85.74 | -0.50 ↓ % | -3.42 ↓ % | -19.42 ↓ % | 1.80 Billion Dollars | 34.92 Million Dollars | 72.51 |
| 41 | Pepe (PEPE) | 0.0000042620 | -1.12 ↓ % | 0.21 ↑ % | -15.89 ↓ % | 1.76 Billion Dollars | 481.25 Million Dollars | 0.0000036046 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 60.51 Million Dollars | 0.8455 |
| 43 | NEAR Protocol (NEAR) | 1.1999 | -1.53 ↓ % | -0.41 ↓ % | -19.26 ↓ % | 1.54 Billion Dollars | 188.03 Million Dollars | 1.0148 |
| 44 | MYX Finance (MYX) | 6.027 | 1.14 ↑ % | 0.59 ↑ % | 0.72 ↑ % | 1.52 Billion Dollars | 19.54 Million Dollars | 5.098 |
| 45 | Ethereum Classic (ETC) | 9.739 | -1.00 ↓ % | -0.73 ↓ % | -15.71 ↓ % | 1.51 Billion Dollars | 86.21 Million Dollars | 8.236 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 266.55 Million Dollars | 0.8454 |
| 47 | Aster (ASTER) | 0.5784 | -0.90 ↓ % | 2.66 ↑ % | -12.99 ↓ % | 1.49 Billion Dollars | 202.24 Million Dollars | 0.4891646050 |
| 48 | Internet Computer (ICP) | 2.700 | -1.27 ↓ % | 0.69 ↑ % | -18.99 ↓ % | 1.48 Billion Dollars | 96.82 Million Dollars | 2.283 |
| 49 | Sky (SKY) | 0.0621500993 | 0.28 ↑ % | -0.60 ↓ % | -2.05 ↓ % | 1.43 Billion Dollars | 31.24 Million Dollars | 0.0525638815 |
| 50 | Pi (PI) | 0.1619007079 | -0.08 ↓ % | 0.56 ↑ % | -7.67 ↓ % | 1.42 Billion Dollars | 15.96 Million Dollars | 0.1369286570 |
| 51 | Ondo (ONDO) | 0.2866659627 | -1.17 ↓ % | 1.17 ↑ % | -14.81 ↓ % | 1.40 Billion Dollars | 105.86 Million Dollars | 0.2424497446 |
| 52 | KuCoin Token (KCS) | 9.300 | 0.68 ↑ % | -1.00 ↓ % | -14.53 ↓ % | 1.23 Billion Dollars | 5.00 Million Dollars | 7.865 |
| 53 | Worldcoin (WLD) | 0.4184682626 | -0.40 ↓ % | 4.69 ↑ % | -9.55 ↓ % | 1.17 Billion Dollars | 161.02 Million Dollars | 0.3539224623 |
| 54 | POL (prev. MATIC) (POL) | 0.1104490919 | -1.20 ↓ % | -2.69 ↓ % | -7.73 ↓ % | 1.17 Billion Dollars | 144.15 Million Dollars | 0.0934130926 |
| 55 | Ethena (ENA) | 0.1404810399 | -1.23 ↓ % | 0.58 ↑ % | -18.49 ↓ % | 1.12 Billion Dollars | 165.41 Million Dollars | 0.1188128228 |
| 56 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 5.63 Million Dollars | 0.8448 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.241 | -0.43 ↓ % | -0.17 ↓ % | -11.59 ↓ % | 985.99 Million Dollars | 236.62 Million Dollars | 3.587 |
| 58 | Cosmos (ATOM) | 2.004 | -0.99 ↓ % | 1.33 ↑ % | -10.37 ↓ % | 984.51 Million Dollars | 59.86 Million Dollars | 1.6953 |
| 59 | Aptos (APT) | 1.2749 | -1.05 ↓ % | -0.11 ↓ % | -19.09 ↓ % | 976.52 Million Dollars | 87.56 Million Dollars | 1.0783 |
| 60 | Algorand (ALGO) | 0.1078987750 | -1.73 ↓ % | 2.79 ↑ % | -10.56 ↓ % | 956.98 Million Dollars | 55.46 Million Dollars | 0.0912561443 |
| 61 | GateToken (GT) | 8.082 | 0.53 ↑ % | -3.30 ↓ % | -18.97 ↓ % | 930.90 Million Dollars | 3.91 Million Dollars | 6.836 |
| 62 | Pump.fun (PUMP) | 0.0025144630 | -1.21 ↓ % | 5.06 ↑ % | -20.40 ↓ % | 890.12 Million Dollars | 270.86 Million Dollars | 0.0021266247 |
| 63 | Kaspa (KAS) | 0.0327534412 | -1.12 ↓ % | 0.56 ↑ % | -17.54 ↓ % | 889.99 Million Dollars | 34.22 Million Dollars | 0.0277014521 |
| 64 | Flare (FLR) | 0.0100986838 | -0.17 ↓ % | 1.53 ↑ % | -4.52 ↓ % | 854.29 Million Dollars | 6.23 Million Dollars | 0.0085410325 |
| 65 | Midnight (NIGHT) | 0.0499794864 | -0.14 ↓ % | 0.65 ↑ % | -18.32 ↓ % | 830.03 Million Dollars | 20.02 Million Dollars | 0.0422705005 |
| 66 | Render (RENDER) | 1.5945 | -2.52 ↓ % | 0.53 ↑ % | -14.83 ↓ % | 827.08 Million Dollars | 66.21 Million Dollars | 1.3485 |
| 67 | Filecoin (FIL) | 1.0894 | -1.00 ↓ % | 0.67 ↑ % | -14.53 ↓ % | 813.14 Million Dollars | 121.90 Million Dollars | 0.9213 |
| 68 | Quant (QNT) | 67.33 | -0.54 ↓ % | -1.23 ↓ % | -16.42 ↓ % | 812.83 Million Dollars | 20.35 Million Dollars | 56.94 |
| 69 | Arbitrum (ARB) | 0.1327657331 | -0.84 ↓ % | -3.35 ↓ % | -22.28 ↓ % | 773.60 Million Dollars | 189.38 Million Dollars | 0.1122875482 |
| 70 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 759.52 Million Dollars | 49.89 Million Dollars | 0.8453 |
| 71 | VeChain (VET) | 0.0086433281 | -1.64 ↓ % | 0.13 ↑ % | -15.67 ↓ % | 743.20 Million Dollars | 30.12 Million Dollars | 0.0073101552 |
| 72 | XDC Network (XDC) | 0.0372644512 | -0.51 ↓ % | 2.10 ↑ % | -4.83 ↓ % | 711.28 Million Dollars | 35.79 Million Dollars | 0.0315166705 |
| 73 | Jupiter (JUP) | 0.2013581964 | -3.42 ↓ % | 6.27 ↑ % | -0.90 ↓ % | 653.18 Million Dollars | 78.46 Million Dollars | 0.1703001041 |
| 74 | Bonk (BONK) | 0.0000072046 | -1.24 ↓ % | 0.19 ↑ % | -18.18 ↓ % | 633.97 Million Dollars | 116.42 Million Dollars | 0.0000060933 |
| 75 | Sei (SEI) | 0.0881211537 | -1.23 ↓ % | -0.57 ↓ % | -17.38 ↓ % | 582.68 Million Dollars | 75.55 Million Dollars | 0.0745290826 |
| 76 | Stacks (STX) | 0.3154367348 | -1.26 ↓ % | 8.41 ↑ % | 4.92 ↑ % | 572.39 Million Dollars | 80.60 Million Dollars | 0.2667828265 |
| 77 | Dash (DASH) | 43.34 | -2.24 ↓ % | -1.46 ↓ % | -30.86 ↓ % | 545.12 Million Dollars | 134.35 Million Dollars | 36.65 |
| 78 | LayerZero (ZRO) | 1.8190 | -0.32 ↓ % | 2.43 ↑ % | -10.17 ↓ % | 540.16 Million Dollars | 93.35 Million Dollars | 1.5384 |
| 79 | PancakeSwap (CAKE) | 1.5696 | -0.70 ↓ % | -0.73 ↓ % | -18.12 ↓ % | 522.52 Million Dollars | 53.63 Million Dollars | 1.3275 |
| 80 | Nexo (NEXO) | 0.8017 | -0.60 ↓ % | -2.23 ↓ % | -16.34 ↓ % | 518.00 Million Dollars | 14.32 Million Dollars | 0.6780 |
| 81 | Tezos (XTZ) | 0.4805050842 | -1.12 ↓ % | 0.31 ↑ % | -15.85 ↓ % | 516.19 Million Dollars | 28.39 Million Dollars | 0.4063905385 |
| 82 | Story (IP) | 1.4387 | -0.16 ↓ % | -1.15 ↓ % | -33.43 ↓ % | 503.35 Million Dollars | 138.53 Million Dollars | 1.2168 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 493.49 Million Dollars | 23.63 Million Dollars | 0.8440 |
| 84 | Morpho (MORPHO) | 1.2922 | 1.25 ↑ % | 5.65 ↑ % | 8.06 ↑ % | 489.50 Million Dollars | 37.35 Million Dollars | 1.0929 |
| 85 | Pudgy Penguins (PENGU) | 0.0076240619 | -1.83 ↓ % | -2.21 ↓ % | -22.42 ↓ % | 479.25 Million Dollars | 143.03 Million Dollars | 0.0064481038 |
| 86 | Stable (STABLE) | 0.0265875986 | -3.35 ↓ % | -13.17 ↓ % | 18.18 ↑ % | 467.94 Million Dollars | 63.26 Million Dollars | 0.0224866476 |
| 87 | Chiliz (CHZ) | 0.0446842116 | 0.15 ↑ % | -2.71 ↓ % | -21.47 ↓ % | 458.25 Million Dollars | 98.85 Million Dollars | 0.0377919848 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.07 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 442.94 Million Dollars | 1.53 Billion Dollars | 0.8437 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6599 | -0.52 ↓ % | 2.60 ↑ % | -19.99 ↓ % | 433.09 Million Dollars | 96.09 Million Dollars | 0.5581 |
| 90 | Optimism (OP) | 0.2187326034 | -1.35 ↓ % | -5.21 ↓ % | -26.97 ↓ % | 425.24 Million Dollars | 95.44 Million Dollars | 0.1849946305 |
| 91 | EURC (EURC) | 1.1808 | 0.04 ↑ % | 0.18 ↑ % | -1.92 ↓ % | 423.00 Million Dollars | 56.22 Million Dollars | 0.9987 |
| 92 | 0.1835275127 | -1.55 ↓ % | -0.73 ↓ % | -18.92 ↓ % | 419.74 Million Dollars | 59.68 Million Dollars | 0.1552196785 | |
| 93 | Curve DAO Token (CRV) | 0.2834405364 | -1.25 ↓ % | -1.48 ↓ % | -18.44 ↓ % | 414.27 Million Dollars | 83.20 Million Dollars | 0.2397218178 |
| 94 | DoubleZero (2Z) | 0.1108010877 | -0.63 ↓ % | 2.25 ↑ % | -6.05 ↓ % | 384.64 Million Dollars | 14.49 Million Dollars | 0.0937107955 |
| 95 | Lighter (LIT) | 1.5178 | -1.82 ↓ % | -5.66 ↓ % | -22.01 ↓ % | 379.44 Million Dollars | 66.29 Million Dollars | 1.2837 |
| 96 | Kaia (KAIA) | 0.0603078745 | -0.19 ↓ % | 2.71 ↑ % | -16.80 ↓ % | 376.03 Million Dollars | 36.04 Million Dollars | 0.0510058070 |
| 97 | Immutable (IMX) | 0.1856575297 | -0.80 ↓ % | 0.08 ↑ % | -21.23 ↓ % | 369.27 Million Dollars | 21.58 Million Dollars | 0.1570211553 |
| 98 | Injective (INJ) | 3.689 | -2.09 ↓ % | 0.38 ↑ % | -17.34 ↓ % | 368.79 Million Dollars | 53.87 Million Dollars | 3.120 |
| 99 | Maple Finance (SYRUP) | 0.3141355023 | -0.34 ↓ % | 7.52 ↑ % | -7.67 ↓ % | 363.50 Million Dollars | 22.76 Million Dollars | 0.2656823001 |
| 100 | JUST (JST) | 0.0412306142 | -0.23 ↓ % | -2.33 ↓ % | 3.32 ↑ % | 363.45 Million Dollars | 33.44 Million Dollars | 0.0348710806 |
