Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,500.49 | -0.11 ↓ % | -1.07 ↓ % | 5.16 ↑ % | 1,907.76 Billion Dollars | 49.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.10 | -0.15 ↓ % | -0.65 ↓ % | 6.20 ↑ % | 398.79 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 100.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.18 | 0.09 ↑ % | -0.39 ↓ % | 4.44 ↑ % | 127.39 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.15 ↑ % | -1.28 ↓ % | -2.80 ↓ % | 125.86 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.87 | -0.08 ↓ % | -1.29 ↓ % | 1.81 ↑ % | 80.77 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.60 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083461091 | -0.48 ↓ % | 0.92 ↑ % | 5.08 ↑ % | 29.20 Billion Dollars | 810.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400181423 | -0.09 ↓ % | -2.53 ↓ % | -1.78 ↓ % | 23.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931732511 | 0.06 ↑ % | -2.53 ↓ % | -1.29 ↓ % | 14.14 Billion Dollars | 626.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.90 | 1.13 ↑ % | -3.83 ↓ % | 47.55 ↑ % | 12.60 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.92 | -0.22 ↓ % | -2.22 ↓ % | -5.85 ↓ % | 11.97 Billion Dollars | 982.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.08 ↓ % | -0.92 ↓ % | 3.79 ↑ % | 9.76 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | 0.02 ↑ % | -0.01 ↓ % | -2.06 ↓ % | 8.20 Billion Dollars | 792.07 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | -0.04 ↓ % | -0.26 ↓ % | -4.14 ↓ % | 7.54 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278404969 | 0.07 ↑ % | -1.30 ↓ % | -1.59 ↓ % | 7.39 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7861 | -0.05 ↓ % | -1.33 ↓ % | -1.20 ↓ % | 6.77 Billion Dollars | 919.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.60 | -0.31 ↓ % | -5.92 ↓ % | -8.68 ↓ % | 6.70 Billion Dollars | 642.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.15 ↓ % | -3.34 ↓ % | -1.27 ↓ % | 5.94 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.07 | 0.05 ↑ % | -3.30 ↓ % | -11.76 ↓ % | 5.53 Billion Dollars | 899.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177037483 | 0.19 ↑ % | -2.70 ↓ % | -1.83 ↓ % | 5.04 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084584 | 0.51 ↑ % | -1.29 ↓ % | -3.50 ↓ % | 4.98 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311570324 | -0.14 ↓ % | -0.39 ↓ % | -4.71 ↓ % | 4.91 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668326614 | 0.04 ↑ % | -2.12 ↓ % | -3.25 ↓ % | 4.46 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7202 | 0.68 ↑ % | -2.94 ↓ % | -4.03 ↓ % | 4.18 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010323446 | 0.12 ↑ % | -0.99 ↓ % | -0.51 ↓ % | 3.90 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | 0.93 ↑ % | -1.97 ↓ % | 1.73 ↑ % | 3.55 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | 0.12 ↑ % | -3.32 ↓ % | -3.02 ↓ % | 3.38 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9457 | -0.04 ↓ % | -2.93 ↓ % | -4.71 ↓ % | 3.08 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.31 | -0.11 ↓ % | -3.06 ↓ % | -0.93 ↓ % | 2.94 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.803 | 0.23 ↑ % | 2.16 ↑ % | 8.12 ↑ % | 2.66 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.68 | 0.55 ↑ % | -1.36 ↓ % | 4.15 ↑ % | 2.64 Billion Dollars | 344.15 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059059 | 0.74 ↑ % | -2.99 ↓ % | -3.97 ↓ % | 2.48 Billion Dollars | 536.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.73 | -0.11 ↓ % | 0.17 ↑ % | 3.96 ↑ % | 2.41 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.260 | -1.56 ↓ % | -3.85 ↓ % | 33.09 ↑ % | 2.33 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7431 | 0.49 ↑ % | -1.63 ↓ % | 2.64 ↑ % | 2.24 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6363 | -0.09 ↓ % | 5.82 ↑ % | 1.53 ↑ % | 2.06 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.11 ↓ % | -3.17 ↓ % | -1.02 ↓ % | 1.95 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.31 | -0.02 ↓ % | -0.09 ↓ % | 3.09 ↑ % | 1.88 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7125 | -0.13 ↓ % | -5.08 ↓ % | -1.29 ↓ % | 1.78 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2229071649 | -0.18 ↓ % | -4.12 ↓ % | -4.19 ↓ % | 1.77 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.48 | -0.06 ↓ % | -0.09 ↓ % | 3.03 ↑ % | 1.77 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046286937 | -0.02 ↓ % | -1.64 ↓ % | -2.06 ↓ % | 1.72 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1481352575 | -0.08 ↓ % | -3.14 ↓ % | -1.17 ↓ % | 1.56 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5637 | 0.36 ↑ % | -4.55 ↓ % | -4.16 ↓ % | 1.54 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.06 ↑ % | -0.64 ↓ % | 0.79 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0606463053 | 0.13 ↑ % | 0.95 ↑ % | 3.25 ↑ % | 1.39 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.512 | 0.44 ↑ % | -2.90 ↓ % | 7.67 ↑ % | 1.39 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8046 | 0.42 ↑ % | -5.69 ↓ % | -0.29 ↓ % | 1.38 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455550265 | -0.75 ↓ % | -3.80 ↓ % | -3.71 ↓ % | 1.24 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.486 | 0.50 ↑ % | -2.45 ↓ % | 1.55 ↑ % | 1.21 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2103869558 | 0.40 ↑ % | -2.12 ↓ % | 0.90 ↑ % | 1.20 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3789724806 | 0.08 ↑ % | -3.32 ↓ % | -6.32 ↓ % | 1.20 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.09 ↓ % | -1.07 ↓ % | 0.59 ↑ % | 1.19 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.260 | 1.85 ↑ % | 1.74 ↑ % | -1.14 ↓ % | 1.17 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.56 | 2.18 ↑ % | 12.21 ↑ % | 134.55 ↑ % | 1.16 Billion Dollars | 874.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282958435 | 0.07 ↑ % | -4.08 ↓ % | -5.25 ↓ % | 1.14 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5208 | -0.38 ↓ % | -3.36 ↓ % | 0.50 ↑ % | 1.12 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645925859 | -0.03 ↓ % | 1.54 ↑ % | -12.58 ↓ % | 1.07 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.353 | 0.12 ↑ % | -2.32 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029031268 | -0.89 ↓ % | 5.47 ↑ % | 33.45 ↑ % | 1.03 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115222187 | 0.34 ↑ % | -3.57 ↓ % | -2.43 ↓ % | 990.74 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108991 | 2.14 ↑ % | 1.63 ↑ % | 0.02 ↑ % | 959.07 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.21 ↓ % | 0.03 ↑ % | 954.71 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.674 | 1.74 ↑ % | 0.85 ↑ % | 33.82 ↑ % | 931.96 Million Dollars | 180.69 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110871232 | 0.04 ↑ % | -1.89 ↓ % | -2.76 ↓ % | 918.88 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.06 | -0.13 ↓ % | 0.55 ↑ % | -2.05 ↓ % | 894.10 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446468540 | 0.26 ↑ % | -0.56 ↓ % | -8.79 ↓ % | 852.06 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209761603 | 0.25 ↑ % | -1.23 ↓ % | -0.87 ↓ % | 799.92 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121411506 | 0.84 ↑ % | -3.67 ↓ % | 1.28 ↑ % | 763.20 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | 0.29 ↑ % | 0.33 ↑ % | 4.83 ↑ % | 703.79 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2200335134 | 0.54 ↑ % | -2.86 ↓ % | 1.20 ↑ % | 702.00 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3682242114 | 0.54 ↑ % | -3.54 ↓ % | 5.29 ↑ % | 668.18 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405152626 | 0.28 ↑ % | -3.14 ↓ % | 7.73 ↑ % | 661.99 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9926 | -0.11 ↓ % | -2.01 ↓ % | -4.67 ↓ % | 651.30 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 82 | 0.2813826944 | 1.64 ↑ % | -0.97 ↓ % | -0.53 ↓ % | 647.89 Million Dollars | 63.61 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5958 | 0.85 ↑ % | 1.07 ↑ % | 2.06 ↑ % | 638.85 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9692 | -0.10 ↓ % | 0.07 ↑ % | 1.73 ↑ % | 626.24 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4246801037 | 0.13 ↑ % | 0.20 ↑ % | 4.21 ↑ % | 618.28 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579131368 | -1.81 ↓ % | 4.32 ↑ % | 28.67 ↑ % | 591.86 Million Dollars | 240.76 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2702683548 | 0.88 ↑ % | -2.25 ↓ % | -1.42 ↓ % | 537.56 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5688 | -0.39 ↓ % | -4.33 ↓ % | -1.81 ↓ % | 529.54 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6158 | 0.04 ↑ % | -3.29 ↓ % | -3.56 ↓ % | 521.30 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.212 | 0.61 ↑ % | -2.54 ↓ % | -0.82 ↓ % | 521.03 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 519.71 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3709 | -0.13 ↓ % | -2.07 ↓ % | 10.40 ↑ % | 518.74 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5596 | -0.03 ↓ % | -4.18 ↓ % | 0.12 ↑ % | 511.60 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 506.16 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 494.36 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7454 | 0.15 ↑ % | -2.18 ↓ % | 0.46 ↑ % | 488.03 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5583 | 0.45 ↑ % | -4.58 ↓ % | -0.41 ↓ % | 484.38 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000503757 | 0.46 ↑ % | -2.93 ↓ % | -6.38 ↓ % | 480.57 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 99 | 0.2075182742 | 0.41 ↑ % | 11.32 ↑ % | 28.99 ↑ % | 478.40 Million Dollars | 382.33 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8823 | 1.20 ↑ % | 2.86 ↑ % | -38.31 ↓ % | 470.59 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
