Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,264.34 | 0.29 ↑ % | 4.27 ↑ % | 2.09 ↑ % | 1,364.94 Billion Dollars | 51.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.15 | 0.29 ↑ % | 7.95 ↑ % | 4.58 ↑ % | 248.40 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 101.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4407 | 0.58 ↑ % | 5.19 ↑ % | 1.10 ↑ % | 87.91 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.88 | 0.24 ↑ % | 5.66 ↑ % | 3.45 ↑ % | 85.62 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.42 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.01 | -0.02 ↓ % | 7.54 ↑ % | 7.80 ↑ % | 50.06 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854828916 | 0.03 ↑ % | -0.21 ↓ % | 2.01 ↑ % | 27.05 Billion Dollars | 553.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010088184 | 0.30 ↑ % | 8.65 ↑ % | 2.64 ↑ % | 17.06 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2956685607 | -0.34 ↓ % | 10.82 ↑ % | 7.65 ↑ % | 10.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.52 | 0.81 ↑ % | 0.45 ↑ % | -10.00 ↓ % | 10.01 Billion Dollars | 509.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.03 ↓ % | 1.16 ↑ % | 1.93 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.04 | 0.34 ↑ % | 3.37 ↑ % | -2.13 ↓ % | 7.25 Billion Dollars | 348.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747895447 | 0.21 ↑ % | 8.86 ↑ % | 7.63 ↑ % | 6.61 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | 0.19 ↑ % | 8.43 ↑ % | 6.71 ↑ % | 6.54 Billion Dollars | 557.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.34 | 0.41 ↑ % | 6.06 ↑ % | 6.05 ↑ % | 6.39 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635179862 | 0.49 ↑ % | 6.70 ↑ % | 1.17 ↑ % | 5.38 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015561410 | 0.31 ↑ % | 4.15 ↑ % | 2.30 ↑ % | 4.37 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.55 | 0.36 ↑ % | 7.81 ↑ % | 5.80 ↑ % | 4.35 Billion Dollars | 490.14 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.23 | 1.09 ↑ % | 4.89 ↑ % | -4.41 ↓ % | 4.18 Billion Dollars | 437.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.16 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.458 | -0.15 ↓ % | 10.82 ↑ % | 6.23 ↑ % | 4.08 Billion Dollars | 687.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9634 | 0.32 ↑ % | 8.95 ↑ % | 3.04 ↑ % | 3.71 Billion Dollars | 872.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062081 | 0.24 ↑ % | 3.51 ↑ % | -1.57 ↓ % | 3.66 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3170 | 2.33 ↑ % | 1.09 ↑ % | -6.87 ↓ % | 3.23 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784870864 | 0.08 ↑ % | 4.16 ↑ % | -0.28 ↓ % | 3.22 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1146781527 | -0.14 ↓ % | -0.11 ↓ % | -2.45 ↓ % | 3.17 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6284 | -1.32 ↓ % | 27.70 ↑ % | 24.16 ↑ % | 2.72 Billion Dollars | 791.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,160.88 | 0.12 ↑ % | -0.06 ↓ % | 4.15 ↑ % | 2.69 Billion Dollars | 384.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.017 | -0.40 ↓ % | 15.60 ↑ % | 17.58 ↑ % | 2.55 Billion Dollars | 433.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.14 | 0.09 ↑ % | -0.06 ↓ % | 4.35 ↑ % | 2.45 Billion Dollars | 357.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6202 | -0.07 ↓ % | 3.76 ↑ % | -0.31 ↓ % | 2.02 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.93 | 1.11 ↑ % | 6.93 ↑ % | -0.83 ↓ % | 1.98 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.58 | -0.01 ↓ % | 0.96 ↑ % | -4.31 ↓ % | 1.82 Billion Dollars | 470.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7037 | 0.51 ↑ % | 0.48 ↑ % | -0.60 ↓ % | 1.74 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3487 | -0.09 ↓ % | -5.46 ↓ % | -4.92 ↓ % | 1.72 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040982 | 0.42 ↑ % | 2.08 ↑ % | -3.04 ↓ % | 1.70 Billion Dollars | 555.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.90 | 0.27 ↑ % | 3.51 ↑ % | 0.23 ↑ % | 1.64 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0703074010 | 0.77 ↑ % | 4.88 ↑ % | 6.42 ↑ % | 1.62 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1699578982 | 0.83 ↑ % | 2.92 ↑ % | -10.13 ↓ % | 1.58 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | 0.06 ↑ % | 0.98 ↑ % | -3.44 ↓ % | 1.57 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1561 | -0.19 ↓ % | 16.72 ↑ % | 14.01 ↑ % | 1.49 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.120 | -0.11 ↓ % | 8.41 ↑ % | 8.06 ↑ % | 1.42 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2742451965 | 0.17 ↑ % | 8.15 ↑ % | 2.67 ↑ % | 1.34 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.418 | 0.30 ↑ % | 10.78 ↑ % | 7.52 ↑ % | 1.33 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1139594757 | 0.37 ↑ % | -0.82 ↓ % | 5.91 ↑ % | 1.21 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4114050782 | 0.57 ↑ % | 5.24 ↑ % | 7.61 ↑ % | 1.18 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.677 | 0.20 ↑ % | 2.44 ↑ % | 4.32 ↑ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598649393 | -0.05 ↓ % | 4.15 ↑ % | 3.83 ↑ % | 994.20 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9433 | -0.58 ↓ % | -5.87 ↓ % | -16.55 ↓ % | 961.97 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096304141 | 0.56 ↑ % | 9.71 ↑ % | -4.65 ↓ % | 901.71 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313100831 | -0.14 ↓ % | 5.79 ↑ % | 0.69 ↑ % | 852.74 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096998813 | 0.10 ↑ % | 3.96 ↑ % | 4.02 ↑ % | 823.58 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.094 | 0.21 ↑ % | 3.26 ↑ % | 0.08 ↑ % | 817.10 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.516 | 0.25 ↑ % | 3.31 ↑ % | 1.96 ↑ % | 817.53 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905295229 | -0.02 ↓ % | 6.40 ↑ % | -0.80 ↓ % | 804.36 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.32 | -0.13 ↓ % | 0.01 ↑ % | -5.27 ↓ % | 776.48 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0235 | 0.34 ↑ % | 14.24 ↑ % | 9.87 ↑ % | 772.21 Million Dollars | 271.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4767 | -0.02 ↓ % | 7.18 ↑ % | 0.45 ↑ % | 766.01 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9755 | -0.35 ↓ % | 15.25 ↑ % | 10.38 ↑ % | 760.77 Million Dollars | 227.24 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7401 | -1.02 ↓ % | -8.14 ↓ % | 50.21 ↑ % | 740.14 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8783 | 2.05 ↑ % | 6.86 ↑ % | 29.30 ↑ % | 718.37 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343534160 | 0.07 ↑ % | 3.00 ↑ % | -5.03 ↓ % | 684.81 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078082527 | 0.48 ↑ % | 8.27 ↑ % | -1.00 ↓ % | 671.39 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018818319 | -0.23 ↓ % | 8.87 ↑ % | -7.91 ↓ % | 666.17 Million Dollars | 152.40 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 665.00 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993176293 | -0.22 ↓ % | 6.66 ↑ % | -7.70 ↓ % | 578.70 Million Dollars | 132.07 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327457496 | 0.97 ↑ % | 13.24 ↑ % | 18.15 ↑ % | 576.33 Million Dollars | 709.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1619112757 | 0.16 ↑ % | 9.85 ↑ % | 5.26 ↑ % | 566.26 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064049 | -0.07 ↓ % | 9.69 ↑ % | 2.55 ↑ % | 563.60 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8613 | -0.35 ↓ % | 3.07 ↑ % | -0.68 ↓ % | 556.49 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2845010719 | 0.76 ↑ % | 7.20 ↑ % | 27.66 ↑ % | 512.10 Million Dollars | 159.21 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.98 | 1.57 ↑ % | 2.83 ↑ % | 26.68 ↑ % | 501.27 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.23 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710387214 | 0.05 ↑ % | 5.83 ↑ % | -1.87 ↓ % | 478.33 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2622043831 | -0.08 ↓ % | 8.16 ↑ % | 3.57 ↑ % | 475.80 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1807 | -0.01 ↓ % | 0.24 ↑ % | 0.22 ↑ % | 460.18 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5298 | 0.07 ↑ % | 1.92 ↑ % | 3.81 ↑ % | 461.00 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6978 | 0.96 ↑ % | 5.93 ↑ % | 12.11 ↑ % | 457.99 Million Dollars | 196.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.89 | 1.18 ↑ % | 8.61 ↑ % | 0.64 ↑ % | 452.39 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071660208 | 0.24 ↑ % | 8.60 ↑ % | 5.12 ↑ % | 450.46 Million Dollars | 135.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3257 | 0.22 ↑ % | 7.72 ↑ % | 3.85 ↑ % | 438.54 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3953188951 | -0.19 ↓ % | 5.49 ↑ % | 2.15 ↑ % | 425.59 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457457832 | 1.07 ↑ % | -0.20 ↓ % | 7.92 ↑ % | 403.25 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5269 | -0.27 ↓ % | 2.97 ↑ % | 11.38 ↑ % | 392.03 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 386.13 Million Dollars | 512.61 Million Dollars | 0.0000000000 |
| 93 | 0.1678078038 | 0.50 ↑ % | 8.38 ↑ % | 1.62 ↑ % | 379.43 Million Dollars | 111.27 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0517 | -0.16 ↓ % | 2.63 ↑ % | -4.45 ↓ % | 369.01 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2514708813 | -0.60 ↓ % | 8.12 ↑ % | 2.30 ↑ % | 369.16 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4617 | -0.60 ↓ % | 2.09 ↑ % | -2.55 ↓ % | 365.42 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576732125 | -0.38 ↓ % | 6.66 ↑ % | 1.48 ↑ % | 360.66 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349350720 | 0.16 ↑ % | 2.94 ↑ % | -11.81 ↓ % | 359.75 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 99 | 0.1385170728 | 1.91 ↑ % | -2.11 ↓ % | -14.19 ↓ % | 348.52 Million Dollars | 62.32 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1735784804 | 0.10 ↑ % | 6.70 ↑ % | 7.38 ↑ % | 345.24 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
