Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,486.14 | -0.11 ↓ % | 0.22 ↑ % | -2.45 ↓ % | 1,786.36 Billion Dollars | 29.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.25 | -0.52 ↓ % | 1.39 ↑ % | -0.37 ↓ % | 378.53 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.26 Billion Dollars | 68.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.99 | -0.03 ↓ % | -0.28 ↓ % | -2.54 ↓ % | 122.17 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9694 | -0.79 ↓ % | -1.56 ↓ % | -5.94 ↓ % | 119.13 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.66 | 0.40 ↑ % | 1.08 ↑ % | -4.03 ↓ % | 74.56 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821627412 | 0.20 ↑ % | 2.37 ↑ % | -1.30 ↓ % | 26.72 Billion Dollars | 645.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366193826 | -0.15 ↓ % | -0.11 ↓ % | -4.85 ↓ % | 22.94 Billion Dollars | 953.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4019597562 | -0.20 ↓ % | 0.22 ↑ % | -7.30 ↓ % | 14.43 Billion Dollars | 517.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.85 | -0.24 ↓ % | -1.62 ↓ % | -4.82 ↓ % | 11.26 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.86 | -1.60 ↓ % | -2.25 ↓ % | -5.18 ↓ % | 9.72 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.17 ↓ % | -0.02 ↓ % | -2.64 ↓ % | 9.48 Billion Dollars | 438.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.251 | -0.17 ↓ % | 0.15 ↑ % | -4.92 ↓ % | 8.53 Billion Dollars | 661.98 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.16 | -0.55 ↓ % | 0.66 ↑ % | 10.77 ↑ % | 7.62 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306275074 | -0.23 ↓ % | -1.49 ↓ % | -5.76 ↓ % | 7.46 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.48 | 0.01 ↑ % | -2.23 ↓ % | 6.50 ↑ % | 6.75 Billion Dollars | 738.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.62 | -0.48 ↓ % | 0.69 ↑ % | -3.73 ↓ % | 6.18 Billion Dollars | 336.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5596 | -0.36 ↓ % | -3.52 ↓ % | -3.43 ↓ % | 5.83 Billion Dollars | 671.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | -0.45 ↓ % | 0.45 ↑ % | -4.51 ↓ % | 5.64 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192108925 | 0.46 ↑ % | -1.60 ↓ % | -11.96 ↓ % | 5.06 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081831 | -0.33 ↓ % | -0.10 ↓ % | -3.90 ↓ % | 4.82 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2745 | -0.68 ↓ % | -2.78 ↓ % | 12.44 ↑ % | 4.15 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5641 | -0.29 ↓ % | -2.60 ↓ % | -5.92 ↓ % | 3.83 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1395021842 | -0.31 ↓ % | -1.46 ↓ % | -6.49 ↓ % | 3.73 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969539926 | -0.01 ↓ % | -0.81 ↓ % | -7.40 ↓ % | 3.62 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.390 | -0.09 ↓ % | -0.55 ↓ % | -5.04 ↓ % | 3.40 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9944 | -0.01 ↓ % | 0.66 ↑ % | -6.69 ↓ % | 3.28 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.84 | -0.25 ↓ % | 0.39 ↑ % | -0.56 ↓ % | 2.98 Billion Dollars | 324.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.57 | 0.21 ↑ % | -3.57 ↓ % | -5.92 ↓ % | 2.95 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 659.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706040072 | -0.65 ↓ % | -1.49 ↓ % | -5.91 ↓ % | 2.55 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | -0.27 ↓ % | -0.53 ↓ % | -0.57 ↓ % | 2.48 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.82 | -0.26 ↓ % | -2.43 ↓ % | -1.37 ↓ % | 2.31 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9019 | 0.53 ↑ % | -5.20 ↓ % | -6.93 ↓ % | 2.18 Billion Dollars | 292.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6789 | 0.01 ↑ % | -8.28 ↓ % | 35.62 ↑ % | 2.09 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6157 | -0.06 ↓ % | -0.54 ↓ % | -9.65 ↓ % | 2.07 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.22 ↓ % | 1.00 ↑ % | -2.88 ↓ % | 2.02 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2358223527 | 0.05 ↑ % | -1.84 ↓ % | -14.42 ↓ % | 1.81 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042976 | 0.00 ↓ % | 0.31 ↑ % | -9.48 ↓ % | 1.81 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.171 | -0.10 ↓ % | -1.04 ↓ % | -9.25 ↓ % | 1.72 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2039059865 | -0.53 ↓ % | -0.82 ↓ % | -7.10 ↓ % | 1.70 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,339.76 | -0.13 ↓ % | 0.78 ↑ % | 3.07 ↑ % | 1.64 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.97 | -0.17 ↓ % | 0.65 ↑ % | 3.08 ↑ % | 1.48 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4494283421 | -0.05 ↓ % | -1.05 ↓ % | -7.97 ↓ % | 1.42 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5756 | -0.32 ↓ % | -0.37 ↓ % | -3.11 ↓ % | 1.42 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.21 ↓ % | 0.44 ↑ % | 4.70 ↑ % | 1.39 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570464450 | 0.75 ↑ % | -1.93 ↓ % | 6.87 ↑ % | 1.31 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194462288 | -0.35 ↓ % | 0.62 ↑ % | -4.09 ↓ % | 1.26 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6447 | 0.08 ↑ % | -1.54 ↓ % | -7.28 ↓ % | 1.23 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442427448 | -0.23 ↓ % | -2.97 ↓ % | -17.10 ↓ % | 1.20 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2127421537 | 0.43 ↑ % | 1.68 ↑ % | 0.07 ↑ % | 1.20 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.470 | 0.00 ↑ % | -0.67 ↓ % | -4.48 ↓ % | 1.09 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1194534950 | -0.34 ↓ % | -1.57 ↓ % | -11.57 ↓ % | 1.05 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.137 | -0.03 ↓ % | -0.22 ↓ % | -4.50 ↓ % | 1.03 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0601927692 | -2.50 ↓ % | -3.54 ↓ % | -86.63 ↓ % | 999.65 Million Dollars | 750.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120133866 | -0.62 ↓ % | -1.91 ↓ % | -8.24 ↓ % | 966.01 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3280 | -0.22 ↓ % | 0.60 ↑ % | -11.79 ↓ % | 964.24 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112182409 | 0.26 ↑ % | -2.70 ↓ % | -11.72 ↓ % | 964.60 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026809660 | 0.25 ↑ % | -2.22 ↓ % | -13.04 ↓ % | 949.06 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.58 | 0.59 ↑ % | -2.46 ↓ % | -13.88 ↓ % | 936.64 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470663724 | -0.04 ↓ % | -1.47 ↓ % | -5.63 ↓ % | 871.87 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.413 | -0.54 ↓ % | 9.76 ↑ % | 14.97 ↑ % | 858.37 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.50 | -0.06 ↓ % | 1.23 ↑ % | 1.03 ↑ % | 843.13 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1242113344 | -0.27 ↓ % | -1.42 ↓ % | -6.39 ↓ % | 806.27 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5134 | 0.07 ↑ % | -0.26 ↓ % | -7.42 ↓ % | 784.82 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 773.09 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091338 | 0.28 ↑ % | -0.19 ↓ % | -3.68 ↓ % | 756.38 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.151 | -0.07 ↓ % | -2.37 ↓ % | -7.55 ↓ % | 723.12 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107061668 | -0.02 ↓ % | -1.79 ↓ % | -8.08 ↓ % | 672.99 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8188 | -0.71 ↓ % | -1.65 ↓ % | -16.93 ↓ % | 617.38 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9504 | -0.17 ↓ % | -2.14 ↓ % | -2.97 ↓ % | 614.09 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 608.82 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1935607568 | -0.38 ↓ % | -3.53 ↓ % | -15.49 ↓ % | 607.19 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3100579172 | -0.26 ↓ % | 1.16 ↑ % | -3.76 ↓ % | 602.78 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 81 | 0.2380796472 | -0.28 ↓ % | -0.53 ↓ % | -0.80 ↓ % | 550.45 Million Dollars | 60.03 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2723512845 | 0.10 ↑ % | 0.47 ↑ % | -7.54 ↓ % | 541.70 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3793838896 | -0.64 ↓ % | -2.27 ↓ % | -4.45 ↓ % | 540.23 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.83 | 0.69 ↑ % | -2.47 ↓ % | -9.51 ↓ % | 536.13 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5966 | -0.42 ↓ % | 0.96 ↑ % | -0.79 ↓ % | 533.12 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.263 | -0.24 ↓ % | 0.38 ↑ % | -8.21 ↓ % | 526.13 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4834956537 | 0.13 ↑ % | -1.58 ↓ % | -0.30 ↓ % | 516.76 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5501 | -1.29 ↓ % | -3.43 ↓ % | -20.39 ↓ % | 512.13 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7763 | -0.32 ↓ % | -1.35 ↓ % | -10.00 ↓ % | 509.32 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5608 | -1.58 ↓ % | -5.60 ↓ % | -17.15 ↓ % | 508.25 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2782268851 | -0.58 ↓ % | -2.18 ↓ % | -7.89 ↓ % | 504.87 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1042691952 | -0.08 ↓ % | 0.81 ↑ % | -7.24 ↓ % | 500.64 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4739132194 | -0.42 ↓ % | 3.00 ↑ % | 29.26 ↑ % | 498.55 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8160 | -0.12 ↓ % | 0.87 ↑ % | -2.24 ↓ % | 496.67 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.60 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053629349 | -0.18 ↓ % | -0.33 ↓ % | 0.75 ↑ % | 490.92 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5490 | 0.08 ↑ % | -2.91 ↓ % | -7.30 ↓ % | 468.97 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0738657502 | -0.96 ↓ % | -0.53 ↓ % | -6.08 ↓ % | 457.49 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0048 | -0.56 ↓ % | 2.26 ↑ % | -0.96 ↓ % | 431.91 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000450734 | -0.08 ↓ % | -0.35 ↓ % | -4.41 ↓ % | 429.96 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
