Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,930.94 | 0.08 ↑ % | -4.27 ↓ % | 2.11 ↑ % | 1,418.83 Billion Dollars | 46.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.70 | -0.11 ↓ % | -5.64 ↓ % | 8.11 ↑ % | 264.64 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 94.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4741 | 0.63 ↑ % | -3.44 ↓ % | 7.64 ↑ % | 90.26 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.04 | 0.02 ↑ % | -3.48 ↓ % | 0.82 ↑ % | 88.64 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.42 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.90 | -0.03 ↓ % | -4.60 ↓ % | 5.61 ↑ % | 51.38 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048396596 | 0.34 ↑ % | 0.50 ↑ % | 5.13 ↑ % | 28.88 Billion Dollars | 577.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947777971 | -0.04 ↓ % | -5.79 ↓ % | 3.11 ↑ % | 16.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.50 | 0.63 ↑ % | -0.48 ↓ % | 11.03 ↑ % | 10.66 Billion Dollars | 586.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716291486 | -0.28 ↓ % | -6.53 ↓ % | 4.80 ↑ % | 9.80 Billion Dollars | 567.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.18 | 0.00 ↑ % | -2.99 ↓ % | 0.63 ↑ % | 9.15 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.02 ↑ % | 1.23 ↑ % | 1.21 ↑ % | 8.46 Billion Dollars | 916.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.192 | -0.06 ↓ % | -6.46 ↓ % | 3.33 ↑ % | 6.51 Billion Dollars | 754.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.22 | -0.79 ↓ % | -6.05 ↓ % | -2.34 ↓ % | 6.37 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466828747 | -0.13 ↓ % | -2.34 ↓ % | -2.33 ↓ % | 5.58 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690924445 | 0.15 ↑ % | -3.55 ↓ % | 7.82 ↑ % | 5.58 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.62 | -0.12 ↓ % | -4.10 ↓ % | 2.79 ↑ % | 4.28 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.602 | -0.14 ↓ % | -6.60 ↓ % | 1.08 ↑ % | 4.15 Billion Dollars | 404.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951080275 | -0.11 ↓ % | -4.82 ↓ % | 1.92 ↑ % | 4.12 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.65 | -0.73 ↓ % | -11.35 ↓ % | 19.65 ↑ % | 4.07 Billion Dollars | 548.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9760 | -0.51 ↓ % | -5.77 ↓ % | 0.83 ↑ % | 3.81 Billion Dollars | 448.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057918 | -0.02 ↓ % | -5.12 ↓ % | 1.55 ↑ % | 3.41 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764061167 | -0.22 ↓ % | -2.91 ↓ % | 1.26 ↑ % | 3.23 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2744 | -0.54 ↓ % | -5.37 ↓ % | -4.63 ↓ % | 3.13 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.78 | -0.23 ↓ % | -6.73 ↓ % | 27.50 ↑ % | 2.81 Billion Dollars | 336.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,812.09 | -0.34 ↓ % | -3.23 ↓ % | -5.95 ↓ % | 2.72 Billion Dollars | 719.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967879136 | -0.36 ↓ % | -5.74 ↓ % | -3.17 ↓ % | 2.68 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5471 | -0.36 ↓ % | -5.13 ↓ % | 3.21 ↑ % | 2.59 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7671 | -0.70 ↓ % | -9.15 ↓ % | 10.43 ↑ % | 2.51 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8894 | -0.01 ↓ % | -0.66 ↓ % | 30.79 ↑ % | 2.42 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,824.03 | -0.35 ↓ % | -3.49 ↓ % | -6.34 ↓ % | 2.42 Billion Dollars | 558.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.669 | -0.03 ↓ % | -7.66 ↓ % | -4.95 ↓ % | 2.32 Billion Dollars | 324.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.94 | -0.07 ↓ % | -3.04 ↓ % | -2.61 ↓ % | 1.93 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.73 | -0.80 ↓ % | -4.52 ↓ % | 7.10 ↑ % | 1.78 Billion Dollars | 427.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3710 | -0.28 ↓ % | -5.58 ↓ % | 6.01 ↑ % | 1.77 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1766132946 | -0.38 ↓ % | 1.51 ↑ % | -22.99 ↓ % | 1.73 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6892 | -0.24 ↓ % | -7.24 ↓ % | -1.94 ↓ % | 1.71 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714118315 | -0.60 ↓ % | -2.96 ↓ % | -10.17 ↓ % | 1.65 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | 0.03 ↑ % | -1.75 ↓ % | -0.87 ↓ % | 1.50 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034758 | -0.28 ↓ % | -5.71 ↓ % | 6.18 ↑ % | 1.44 Billion Dollars | 417.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | -0.33 ↓ % | -5.77 ↓ % | 0.21 ↑ % | 1.41 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.475 | -0.35 ↓ % | -4.55 ↓ % | 3.54 ↑ % | 1.32 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642956023 | -0.45 ↓ % | -6.29 ↓ % | 4.84 ↑ % | 1.29 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.030 | -0.04 ↓ % | -4.09 ↓ % | 0.98 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0388448521 | -0.79 ↓ % | 1.59 ↑ % | 28.17 ↑ % | 1.06 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3520083872 | -2.39 ↓ % | -11.25 ↓ % | 0.41 ↑ % | 1.04 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962361908 | -0.13 ↓ % | -4.24 ↓ % | -1.33 ↓ % | 1.02 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8900 | -0.36 ↓ % | -5.19 ↓ % | 3.90 ↑ % | 942.32 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.45 | 0.36 ↑ % | 6.68 ↑ % | 20.59 ↑ % | 910.85 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060127843 | -0.43 ↓ % | -8.78 ↓ % | 1.67 ↑ % | 900.28 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7133 | -0.26 ↓ % | -5.58 ↓ % | 12.79 ↑ % | 888.74 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.456 | -0.40 ↓ % | -6.90 ↓ % | 20.79 ↑ % | 803.44 Million Dollars | 226.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901243996 | -0.32 ↓ % | -5.44 ↓ % | 5.50 ↑ % | 801.30 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.927 | 0.08 ↑ % | -3.30 ↓ % | -1.34 ↓ % | 797.87 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9762 | -0.83 ↓ % | -3.06 ↓ % | 5.33 ↑ % | 774.58 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457007901 | 0.18 ↑ % | -7.25 ↓ % | -5.44 ↓ % | 758.97 Million Dollars | 283.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084310585 | 0.25 ↑ % | -3.55 ↓ % | -5.11 ↓ % | 718.97 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7392 | -1.06 ↓ % | -4.23 ↓ % | -9.59 ↓ % | 702.45 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9203 | -0.92 ↓ % | -5.54 ↓ % | 6.39 ↑ % | 701.68 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019379155 | -0.65 ↓ % | -8.82 ↓ % | -3.23 ↓ % | 643.58 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321751686 | 0.45 ↑ % | -5.34 ↓ % | -2.55 ↓ % | 641.53 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.097 | -0.60 ↓ % | -10.34 ↓ % | 5.59 ↑ % | 639.08 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072507336 | -0.45 ↓ % | -4.49 ↓ % | 3.44 ↑ % | 623.45 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018876813 | -0.39 ↓ % | -5.87 ↓ % | 3.10 ↑ % | 615.49 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0276973918 | -0.23 ↓ % | 1.63 ↑ % | -5.49 ↓ % | 581.65 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8970 | -0.55 ↓ % | -3.08 ↓ % | 0.21 ↑ % | 579.61 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623685214 | -0.43 ↓ % | -5.63 ↓ % | 0.40 ↑ % | 567.86 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.51 | -0.29 ↓ % | 15.23 ↑ % | 65.45 ↑ % | 539.11 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061048 | -0.32 ↓ % | -8.98 ↓ % | 4.28 ↑ % | 537.19 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.233 | -0.89 ↓ % | 11.05 ↑ % | 45.70 ↑ % | 521.95 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583571659 | -0.07 ↓ % | 4.44 ↑ % | 10.69 ↑ % | 514.42 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.13 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 82 | 0.2186760708 | -1.74 ↓ % | -4.43 ↓ % | 38.53 ↑ % | 494.23 Million Dollars | 148.01 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7237 | -1.03 ↓ % | -7.94 ↓ % | 5.17 ↑ % | 474.96 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4307 | 0.01 ↑ % | -3.83 ↓ % | 4.77 ↑ % | 471.44 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.95 | -0.09 ↓ % | 0.25 ↑ % | -0.38 ↓ % | 466.97 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073007923 | -0.85 ↓ % | -8.68 ↓ % | 4.65 ↑ % | 458.93 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5795 | 1.33 ↑ % | 0.89 ↑ % | 1.93 ↑ % | 457.06 Million Dollars | 171.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2494572151 | -0.40 ↓ % | -5.81 ↓ % | -1.06 ↓ % | 452.67 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648000537 | -0.06 ↓ % | -6.18 ↓ % | 3.89 ↑ % | 444.17 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.03 ↑ % | -0.62 ↓ % | -0.61 ↓ % | 431.79 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3914171825 | -0.35 ↓ % | -2.76 ↓ % | 8.21 ↑ % | 422.29 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.11 | -0.62 ↓ % | -9.67 ↓ % | 0.33 ↑ % | 405.52 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 384.58 Million Dollars | 375.30 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359500817 | -1.35 ↓ % | -7.71 ↓ % | -5.13 ↓ % | 371.64 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2409989365 | -0.21 ↓ % | -4.62 ↓ % | 3.93 ↑ % | 355.59 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.59 | -0.04 ↓ % | -5.17 ↓ % | 6.30 ↑ % | 355.21 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003403 | -0.01 ↓ % | -3.39 ↓ % | 4.23 ↑ % | 335.86 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1849321877 | -0.98 ↓ % | -4.53 ↓ % | -26.74 ↓ % | 332.88 Million Dollars | 192.55 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1658241892 | -0.42 ↓ % | -7.29 ↓ % | 1.78 ↑ % | 329.82 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0525207683 | -0.83 ↓ % | -5.28 ↓ % | -3.72 ↓ % | 329.35 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
