Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,894.13 | 0.13 ↑ % | 0.14 ↑ % | -5.88 ↓ % | 1,796.05 Billion Dollars | 34.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.20 | 0.32 ↑ % | -1.32 ↓ % | -10.07 ↓ % | 358.37 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 79.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.11 | 0.08 ↑ % | 0.01 ↑ % | -4.17 ↓ % | 121.51 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9186 | 0.33 ↑ % | -1.51 ↓ % | -7.24 ↓ % | 116.63 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.62 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.73 | 0.33 ↑ % | -0.89 ↓ % | -9.46 ↓ % | 72.84 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095194750 | 0.32 ↑ % | 3.37 ↑ % | -0.52 ↓ % | 29.32 Billion Dollars | 658.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255042763 | 0.30 ↑ % | -1.13 ↓ % | -10.04 ↓ % | 21.14 Billion Dollars | 820.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3624687644 | 0.55 ↑ % | -0.67 ↓ % | -7.49 ↓ % | 13.06 Billion Dollars | 406.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.87 | 0.06 ↑ % | 0.64 ↑ % | 0.59 ↑ % | 11.95 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.19 | 0.34 ↑ % | 1.03 ↑ % | -24.49 ↓ % | 9.60 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | 0.43 ↑ % | -1.00 ↓ % | -9.90 ↓ % | 8.74 Billion Dollars | 274.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.925 | 1.02 ↑ % | 0.11 ↑ % | 0.35 ↑ % | 8.23 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2130238851 | 0.16 ↑ % | -0.37 ↓ % | -6.53 ↓ % | 6.91 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | 0.70 ↑ % | 0.68 ↑ % | -11.58 ↓ % | 6.59 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.58 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.01 | -0.71 ↓ % | 2.99 ↑ % | -9.73 ↓ % | 6.02 Billion Dollars | 410.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5075 | 0.24 ↑ % | -0.89 ↓ % | -15.11 ↓ % | 5.72 Billion Dollars | 555.33 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1436973061 | -0.21 ↓ % | -3.17 ↓ % | 8.39 ↑ % | 5.39 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.28 | 0.16 ↑ % | 0.94 ↑ % | -4.23 ↓ % | 5.32 Billion Dollars | 342.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.31 | 0.71 ↑ % | -1.39 ↓ % | -10.59 ↓ % | 5.31 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1096815661 | 0.40 ↑ % | -0.15 ↓ % | -6.87 ↓ % | 4.69 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079288 | 0.45 ↑ % | -0.63 ↓ % | -5.62 ↓ % | 4.67 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708273863 | 1.06 ↑ % | 0.80 ↑ % | 1.54 ↑ % | 4.57 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5348 | -0.01 ↓ % | -1.97 ↓ % | -10.75 ↓ % | 3.74 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918304622 | 0.14 ↑ % | -0.52 ↓ % | -8.38 ↓ % | 3.66 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0007 | 0.02 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 3.30 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9563 | 0.44 ↑ % | 0.14 ↑ % | -7.35 ↓ % | 3.24 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.883 | 0.30 ↑ % | -1.29 ↓ % | -8.23 ↓ % | 3.10 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8853 | 0.22 ↑ % | -1.08 ↓ % | -7.78 ↓ % | 2.88 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.40 | 0.52 ↑ % | -2.02 ↓ % | -13.42 ↓ % | 2.56 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.663 | 0.26 ↑ % | 0.36 ↑ % | -2.52 ↓ % | 2.56 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.66 | 0.32 ↑ % | -0.88 ↓ % | -7.72 ↓ % | 2.43 Billion Dollars | 327.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.73 | 0.07 ↑ % | -0.79 ↓ % | -9.35 ↓ % | 2.18 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,949.27 | -0.06 ↓ % | 3.22 ↑ % | 7.75 ↑ % | 2.18 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050188 | 0.28 ↑ % | -3.52 ↓ % | -14.05 ↓ % | 2.08 Billion Dollars | 370.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6376 | 0.35 ↑ % | 0.79 ↑ % | 0.02 ↑ % | 2.06 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.651 | 0.20 ↑ % | 0.40 ↑ % | -18.28 ↓ % | 2.00 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,963.49 | -0.05 ↓ % | 3.22 ↑ % | 7.67 ↑ % | 1.99 Billion Dollars | 399.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5288 | 0.35 ↑ % | -0.54 ↓ % | -11.11 ↓ % | 1.97 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | 0.22 ↑ % | -0.04 ↓ % | -7.48 ↓ % | 1.82 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3473516743 | 1.17 ↑ % | 1.08 ↑ % | -8.38 ↓ % | 1.69 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6255 | 0.40 ↑ % | 1.01 ↑ % | -12.67 ↓ % | 1.61 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1856061458 | 0.25 ↑ % | 1.41 ↑ % | -9.20 ↓ % | 1.56 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659913535 | -0.47 ↓ % | 2.46 ↑ % | 9.84 ↑ % | 1.52 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.818 | 1.65 ↑ % | -2.58 ↓ % | 6.49 ↑ % | 1.46 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1787850163 | 0.80 ↑ % | -0.42 ↓ % | -19.80 ↓ % | 1.42 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.73 | 0.22 ↑ % | -0.08 ↓ % | -6.72 ↓ % | 1.42 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1341657462 | 0.38 ↑ % | -1.63 ↓ % | -9.37 ↓ % | 1.42 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4802154448 | 0.59 ↑ % | -0.18 ↓ % | -14.41 ↓ % | 1.32 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5950 | 0.53 ↑ % | 1.79 ↑ % | -11.12 ↓ % | 1.22 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | 0.55 ↑ % | -0.83 ↓ % | -3.85 ↓ % | 1.16 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.937 | 0.83 ↑ % | -0.70 ↓ % | -4.19 ↓ % | 1.14 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401658723 | 0.14 ↑ % | -1.26 ↓ % | -11.50 ↓ % | 1.09 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1223133361 | 0.95 ↑ % | 2.52 ↑ % | -4.80 ↓ % | 1.08 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.070 | 0.61 ↑ % | 0.62 ↑ % | -5.39 ↓ % | 1.07 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1794164017 | 0.52 ↑ % | -3.48 ↓ % | -13.63 ↓ % | 1.05 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3392 | 0.34 ↑ % | -0.88 ↓ % | -12.84 ↓ % | 989.50 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.78 | -0.27 ↓ % | 2.62 ↑ % | 10.91 ↑ % | 987.33 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.884 | 0.35 ↑ % | -1.02 ↓ % | -8.78 ↓ % | 976.70 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571941867 | 0.10 ↑ % | -4.36 ↓ % | -10.56 ↓ % | 949.85 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025135964 | 0.73 ↑ % | -4.03 ↓ % | -9.74 ↓ % | 889.81 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103161993 | 0.64 ↑ % | -1.82 ↓ % | -10.18 ↓ % | 887.04 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104049138 | 0.14 ↑ % | 0.21 ↑ % | -6.16 ↓ % | 863.33 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.427 | -0.24 ↓ % | -2.26 ↓ % | -3.72 ↓ % | 846.89 Million Dollars | 190.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0423441710 | 1.24 ↑ % | 4.74 ↑ % | -4.23 ↓ % | 808.17 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 64.08 | -1.59 ↓ % | -3.44 ↓ % | -25.62 ↓ % | 805.38 Million Dollars | 256.19 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091279 | 0.26 ↑ % | -1.11 ↓ % | -13.39 ↓ % | 803.21 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.280 | -0.21 ↓ % | 19.40 ↑ % | 39.31 ↑ % | 763.12 Million Dollars | 177.04 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1077830464 | 0.36 ↑ % | -0.09 ↓ % | -10.30 ↓ % | 712.69 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 664.12 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9478 | 0.28 ↑ % | -0.83 ↓ % | -3.91 ↓ % | 650.70 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5908 | -1.09 ↓ % | -0.17 ↓ % | 3.05 ↑ % | 633.86 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099856006 | 0.62 ↑ % | -1.80 ↓ % | -16.99 ↓ % | 627.70 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1956541610 | 0.48 ↑ % | -0.28 ↓ % | -10.22 ↓ % | 624.22 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3145776313 | 0.76 ↑ % | -1.42 ↓ % | -7.63 ↓ % | 611.57 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9445 | 0.08 ↑ % | 1.11 ↑ % | -2.17 ↓ % | 610.29 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3206619903 | 0.55 ↑ % | -1.76 ↓ % | -12.13 ↓ % | 581.88 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8700 | 1.58 ↑ % | 1.74 ↑ % | -12.05 ↓ % | 570.84 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 86 | 0.2393617829 | 0.47 ↑ % | -0.92 ↓ % | -13.08 ↓ % | 551.13 Million Dollars | 43.26 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3704035124 | 0.88 ↑ % | -0.03 ↓ % | -13.44 ↓ % | 540.13 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516709209 | 0.04 ↑ % | -6.58 ↓ % | -12.96 ↓ % | 528.74 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2557363511 | 0.77 ↑ % | -3.38 ↓ % | -3.91 ↓ % | 508.65 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 505.75 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.88 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.834 | 0.15 ↑ % | 10.78 ↑ % | 150.60 ↑ % | 476.75 Million Dollars | 622.99 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8671 | 4.37 ↑ % | 5.87 ↑ % | 1.06 ↑ % | 466.79 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.642 | 0.39 ↑ % | -0.70 ↓ % | -10.35 ↓ % | 464.02 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1711976756 | 0.01 ↑ % | 1.85 ↑ % | 43.16 ↑ % | 456.63 Million Dollars | 255.96 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1989 | -0.14 ↓ % | -0.29 ↓ % | -12.81 ↓ % | 453.69 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5282 | 0.50 ↑ % | -1.24 ↓ % | -13.96 ↓ % | 447.13 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1279734886 | 0.86 ↑ % | 1.08 ↑ % | 2.50 ↑ % | 444.25 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4798066615 | 0.04 ↑ % | -0.26 ↓ % | -14.03 ↓ % | 438.15 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6158 | 1.21 ↑ % | 0.21 ↑ % | -17.16 ↓ % | 430.70 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
