Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,661.33 | 0.15 ↑ % | 1.32 ↑ % | 6.75 ↑ % | 1,433.41 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.11 | 0.64 ↑ % | 2.06 ↑ % | 8.81 ↑ % | 256.72 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 50.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.04 | 0.54 ↑ % | 1.56 ↑ % | 7.54 ↑ % | 90.55 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4182 | 0.41 ↑ % | 1.86 ↑ % | 4.94 ↑ % | 86.83 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.14 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | 0.68 ↑ % | 2.08 ↑ % | 7.99 ↑ % | 50.74 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983926517 | -0.13 ↓ % | 0.44 ↑ % | 2.67 ↑ % | 28.27 Billion Dollars | 398.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952735071 | 0.11 ↑ % | 0.54 ↑ % | 6.36 ↑ % | 16.11 Billion Dollars | 816.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643291959 | 0.35 ↑ % | 1.90 ↑ % | 4.83 ↑ % | 9.54 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.94 | -0.48 ↓ % | -2.38 ↓ % | 19.97 ↑ % | 9.50 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.27 | 0.14 ↑ % | -0.34 ↓ % | 3.24 ↑ % | 9.25 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.00 ↑ % | -0.12 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 856.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.251 | 0.59 ↑ % | 2.36 ↑ % | 7.44 ↑ % | 6.55 Billion Dollars | 515.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.91 | 0.62 ↑ % | -0.52 ↓ % | 3.15 ↑ % | 6.53 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501168491 | -0.07 ↓ % | -0.56 ↓ % | -0.94 ↓ % | 5.71 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673993565 | 0.40 ↑ % | 2.30 ↑ % | 11.93 ↑ % | 5.53 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.57 Billion Dollars | 704.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | 0.27 ↑ % | 1.39 ↑ % | 4.53 ↑ % | 4.26 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.791 | 0.24 ↑ % | 2.11 ↑ % | 9.84 ↑ % | 4.23 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955383200 | 0.27 ↑ % | 4.11 ↑ % | 0.89 ↑ % | 4.14 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0057 | 0.06 ↑ % | 1.79 ↑ % | 13.30 ↑ % | 3.92 Billion Dollars | 308.85 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.63 | -0.39 ↓ % | 7.67 ↑ % | 12.50 ↑ % | 3.74 Billion Dollars | 372.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058328 | -0.04 ↓ % | -0.14 ↓ % | 9.48 ↑ % | 3.44 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3065 | 0.08 ↑ % | 0.21 ↑ % | -1.79 ↓ % | 3.21 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778191468 | 0.12 ↑ % | 0.37 ↑ % | 4.73 ↑ % | 3.20 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.43 | 2.42 ↑ % | 19.93 ↑ % | 57.32 ↑ % | 3.10 Billion Dollars | 648.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037763389 | 0.20 ↑ % | 0.55 ↑ % | 4.87 ↑ % | 2.87 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.20 | 0.12 ↑ % | -0.48 ↓ % | -3.24 ↓ % | 2.81 Billion Dollars | 241.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7869 | 0.43 ↑ % | 0.87 ↑ % | 19.68 ↑ % | 2.58 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.014 | 0.35 ↑ % | 2.35 ↑ % | 8.69 ↑ % | 2.54 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,995.90 | 0.11 ↑ % | -0.53 ↓ % | -3.41 ↓ % | 2.50 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4222 | -0.06 ↓ % | 0.79 ↑ % | -2.37 ↓ % | 2.38 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.34 | 0.15 ↑ % | -0.30 ↓ % | -1.57 ↓ % | 2.02 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4810 | 0.41 ↑ % | -2.80 ↓ % | -2.24 ↓ % | 1.89 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1925037064 | -0.74 ↓ % | -2.92 ↓ % | -7.50 ↓ % | 1.87 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.51 | 0.36 ↑ % | 4.58 ↑ % | 8.13 ↑ % | 1.78 Billion Dollars | 360.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7162 | 0.65 ↑ % | 1.32 ↑ % | 3.93 ↑ % | 1.77 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3452 | 0.26 ↑ % | 3.08 ↑ % | 9.71 ↑ % | 1.74 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729143996 | 0.69 ↑ % | 0.40 ↑ % | -0.13 ↓ % | 1.68 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.04 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | -0.55 ↓ % | 0.96 ↑ % | 9.01 ↑ % | 1.47 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033635 | 0.21 ↑ % | 1.26 ↑ % | 5.61 ↑ % | 1.39 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2666972977 | 0.18 ↑ % | 3.06 ↑ % | 8.34 ↑ % | 1.30 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.329 | 0.10 ↑ % | 1.47 ↑ % | 3.46 ↑ % | 1.30 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.293 | 0.22 ↑ % | 2.49 ↑ % | 4.42 ↑ % | 1.10 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3616890548 | 0.07 ↑ % | 2.82 ↑ % | -1.05 ↓ % | 1.06 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963572090 | -0.08 ↓ % | 0.48 ↑ % | 0.35 ↑ % | 1.02 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8759 | 0.58 ↑ % | 4.58 ↑ % | 35.51 ↑ % | 973.14 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.067 | -0.34 ↓ % | 2.37 ↑ % | 35.38 ↑ % | 945.57 Million Dollars | 490.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1093243645 | 0.30 ↑ % | 2.41 ↑ % | 10.23 ↑ % | 928.40 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8548 | 0.04 ↑ % | -0.51 ↓ % | 5.97 ↑ % | 923.50 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306002875 | 0.47 ↑ % | -0.08 ↓ % | 2.55 ↑ % | 834.89 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499459137 | 0.18 ↑ % | -0.23 ↓ % | -10.94 ↓ % | 829.47 Million Dollars | 147.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.165 | 0.24 ↑ % | 0.56 ↑ % | 2.65 ↑ % | 825.24 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918366901 | 0.08 ↑ % | 2.00 ↑ % | 11.16 ↑ % | 816.46 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.43 | 0.26 ↑ % | -0.09 ↓ % | 3.51 ↑ % | 801.94 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9196 | 1.34 ↑ % | 2.23 ↑ % | 0.31 ↑ % | 772.81 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087013894 | 0.37 ↑ % | 0.29 ↑ % | -3.58 ↓ % | 741.55 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9256 | 0.01 ↑ % | 1.49 ↑ % | -1.06 ↓ % | 734.29 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8914 | 0.14 ↑ % | 1.26 ↑ % | -5.88 ↓ % | 678.90 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.151 | -0.35 ↓ % | 8.37 ↑ % | 9.25 ↑ % | 654.86 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019484004 | 0.36 ↑ % | -1.06 ↓ % | -0.93 ↓ % | 647.06 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317019120 | -0.07 ↓ % | 1.34 ↑ % | -2.49 ↓ % | 632.07 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073025742 | 0.07 ↑ % | 3.08 ↑ % | 6.45 ↑ % | 627.91 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026497962 | 0.06 ↑ % | 2.55 ↑ % | 7.46 ↑ % | 609.64 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279540913 | 0.83 ↑ % | -3.06 ↓ % | 6.17 ↑ % | 584.22 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9006 | 0.24 ↑ % | 0.17 ↑ % | 2.50 ↑ % | 581.91 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602193471 | 0.15 ↑ % | 0.76 ↑ % | -2.95 ↓ % | 560.35 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059459 | 0.13 ↑ % | -0.43 ↓ % | 5.40 ↑ % | 523.21 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4981 | 1.69 ↑ % | 6.97 ↑ % | 14.68 ↑ % | 494.40 Million Dollars | 169.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0556379364 | 0.38 ↑ % | 3.46 ↑ % | 10.15 ↑ % | 490.45 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7344 | -0.16 ↓ % | 3.77 ↑ % | 14.93 ↑ % | 481.99 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2545542785 | 0.10 ↑ % | 3.11 ↑ % | -0.31 ↓ % | 461.92 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073386946 | -0.12 ↓ % | 2.30 ↑ % | 11.98 ↑ % | 461.31 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.62 | 0.49 ↑ % | 1.07 ↑ % | -6.98 ↓ % | 461.09 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672657064 | -0.14 ↓ % | 2.54 ↑ % | 6.07 ↑ % | 461.07 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 86 | 0.2002333441 | 0.07 ↑ % | 14.70 ↑ % | 40.02 ↑ % | 452.55 Million Dollars | 184.53 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 22.84 | -0.96 ↓ % | 4.05 ↑ % | 62.64 ↑ % | 447.59 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.02 ↑ % | -0.01 ↓ % | -1.39 ↓ % | 445.83 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.228 | -0.21 ↓ % | 0.16 ↑ % | 32.30 ↑ % | 437.75 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.35 | 0.06 ↑ % | 3.14 ↑ % | 7.87 ↑ % | 421.07 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3845322871 | 0.56 ↑ % | 2.51 ↑ % | 5.37 ↑ % | 414.74 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5556 | -0.03 ↓ % | 2.85 ↑ % | 6.43 ↑ % | 413.40 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378982879 | 0.27 ↑ % | -0.96 ↓ % | 5.37 ↑ % | 391.53 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2172307688 | 0.13 ↑ % | -2.72 ↓ % | -27.77 ↓ % | 391.02 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 374.72 Million Dollars | 214.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3615830017 | 1.26 ↑ % | -3.25 ↓ % | 6.09 ↑ % | 361.58 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2434176837 | 0.75 ↑ % | 5.84 ↑ % | 2.82 ↑ % | 358.89 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003547 | -0.25 ↓ % | 5.83 ↑ % | 8.80 ↑ % | 350.07 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 132.25 | 1.09 ↑ % | 2.36 ↑ % | 6.42 ↑ % | 349.04 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1709008054 | -0.93 ↓ % | 7.23 ↑ % | 13.60 ↑ % | 339.92 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
