Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,357.27 | 0.09 ↑ % | -0.94 ↓ % | 4.99 ↑ % | 1,904.90 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.49 | 0.30 ↑ % | -0.33 ↓ % | 5.89 ↑ % | 397.51 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 100.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.69 | 0.24 ↑ % | -0.61 ↓ % | 3.91 ↑ % | 126.91 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.18 ↑ % | -1.60 ↓ % | -2.92 ↓ % | 125.42 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.00 | 0.00 ↑ % | -1.68 ↓ % | 1.87 ↑ % | 80.28 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.62 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094625544 | -0.25 ↓ % | 1.54 ↑ % | 5.49 ↑ % | 29.31 Billion Dollars | 818.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394823187 | 0.28 ↑ % | -2.70 ↓ % | -1.96 ↓ % | 23.48 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916061992 | 0.26 ↑ % | -2.59 ↓ % | -0.66 ↓ % | 14.08 Billion Dollars | 635.69 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.29 | -2.60 ↓ % | -4.68 ↓ % | 46.37 ↑ % | 12.38 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.94 | 1.02 ↑ % | -2.57 ↓ % | -5.70 ↓ % | 11.97 Billion Dollars | 968.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.55 ↑ % | -0.94 ↓ % | 3.99 ↑ % | 9.71 Billion Dollars | 523.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.890 | -0.10 ↓ % | -0.06 ↓ % | -2.11 ↓ % | 8.19 Billion Dollars | 791.63 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.67 | 0.10 ↑ % | -1.95 ↓ % | -4.57 ↓ % | 7.45 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267126779 | -0.09 ↓ % | -1.80 ↓ % | -2.20 ↓ % | 7.35 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7808 | 0.41 ↑ % | -1.14 ↓ % | -1.55 ↓ % | 6.75 Billion Dollars | 925.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.84 | 0.88 ↑ % | -6.15 ↓ % | -6.08 ↓ % | 6.69 Billion Dollars | 641.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | 0.16 ↑ % | -3.37 ↓ % | -1.08 ↓ % | 5.93 Billion Dollars | 351.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.95 | -0.37 ↓ % | -3.41 ↓ % | -11.51 ↓ % | 5.52 Billion Dollars | 929.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173061295 | -0.10 ↓ % | -2.61 ↓ % | -0.92 ↓ % | 5.02 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083967 | 0.19 ↑ % | -1.97 ↓ % | -3.58 ↓ % | 4.95 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317754638 | -0.25 ↓ % | 0.16 ↑ % | -5.61 ↓ % | 4.93 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664646238 | -0.06 ↓ % | -1.97 ↓ % | -2.43 ↓ % | 4.45 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7085 | -0.39 ↓ % | -3.05 ↓ % | -5.53 ↓ % | 4.15 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004874218 | 0.40 ↑ % | -1.26 ↓ % | -1.30 ↓ % | 3.88 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | 0.26 ↑ % | -2.78 ↓ % | 0.65 ↑ % | 3.50 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.299 | -0.11 ↓ % | -3.58 ↓ % | -3.16 ↓ % | 3.36 Billion Dollars | 248.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9411 | -1.86 ↓ % | -1.85 ↓ % | -4.76 ↓ % | 3.06 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.12 | -0.16 ↓ % | -2.23 ↓ % | -0.37 ↓ % | 2.93 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.754 | 0.02 ↑ % | 1.13 ↑ % | 6.68 ↑ % | 2.62 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.97 | 0.15 ↑ % | -1.80 ↓ % | 3.34 ↑ % | 2.62 Billion Dollars | 345.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058332 | 0.39 ↑ % | -3.99 ↓ % | -4.21 ↓ % | 2.45 Billion Dollars | 539.60 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.422 | 1.78 ↑ % | -4.96 ↓ % | 38.48 ↑ % | 2.42 Billion Dollars | 457.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.18 | -0.13 ↓ % | 0.04 ↑ % | 3.44 ↑ % | 2.40 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7240 | 0.51 ↑ % | -1.56 ↓ % | 2.02 ↑ % | 2.22 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6408 | 0.12 ↑ % | 6.09 ↑ % | 1.94 ↑ % | 2.06 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.12 ↓ % | -2.78 ↓ % | -0.35 ↓ % | 1.95 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.06 | 0.03 ↑ % | 0.28 ↑ % | 3.04 ↑ % | 1.88 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7104 | -0.18 ↓ % | -4.10 ↓ % | -1.14 ↓ % | 1.77 Billion Dollars | 187.25 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221752744 | 0.25 ↑ % | -3.72 ↓ % | -4.30 ↓ % | 1.77 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.98 | 0.05 ↑ % | 0.35 ↑ % | 3.09 ↑ % | 1.77 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042879967 | 0.06 ↑ % | -1.74 ↓ % | -2.31 ↓ % | 1.71 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1477338425 | 0.10 ↑ % | -4.26 ↓ % | 2.41 ↑ % | 1.56 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5597 | 0.22 ↑ % | -4.10 ↓ % | -3.53 ↓ % | 1.53 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.19 ↑ % | -0.61 ↓ % | 0.73 ↑ % | 1.52 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0602128404 | 0.30 ↑ % | 0.63 ↑ % | 3.19 ↑ % | 1.38 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.494 | 0.57 ↑ % | -6.08 ↓ % | 5.86 ↑ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7897 | -0.03 ↓ % | -5.67 ↓ % | -0.71 ↓ % | 1.37 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454085712 | 0.46 ↑ % | -3.81 ↓ % | -3.67 ↓ % | 1.23 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.468 | 0.09 ↑ % | -2.60 ↓ % | 2.13 ↑ % | 1.20 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3786796405 | 0.22 ↑ % | -2.51 ↓ % | -6.25 ↓ % | 1.20 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | 0.03 ↑ % | -1.01 ↓ % | 0.69 ↑ % | 1.19 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2078648690 | 0.36 ↑ % | -2.31 ↓ % | 0.13 ↑ % | 1.19 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 94.50 | 7.51 ↑ % | 14.31 ↑ % | 142.27 ↑ % | 1.19 Billion Dollars | 842.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.210 | 1.03 ↑ % | 1.32 ↑ % | -1.87 ↓ % | 1.15 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282228318 | 0.23 ↑ % | -3.84 ↓ % | -4.81 ↓ % | 1.14 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5316 | 0.59 ↑ % | -2.02 ↓ % | 1.18 ↑ % | 1.13 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645958065 | 1.05 ↑ % | -0.09 ↓ % | -11.79 ↓ % | 1.07 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.335 | -0.08 ↓ % | -2.55 ↓ % | -0.62 ↓ % | 1.07 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028648516 | 4.03 ↑ % | 6.67 ↑ % | 31.16 ↑ % | 1.01 Billion Dollars | 309.53 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114492190 | 0.03 ↑ % | -3.76 ↓ % | -2.64 ↓ % | 984.46 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 962.11 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105235 | 0.52 ↑ % | -1.10 ↓ % | -3.17 ↓ % | 926.01 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110789127 | -0.12 ↓ % | -1.90 ↓ % | -2.96 ↓ % | 918.20 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.80 | -0.06 ↓ % | 0.50 ↑ % | -1.92 ↓ % | 890.97 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.491 | -1.25 ↓ % | -2.03 ↓ % | 24.93 ↑ % | 868.03 Million Dollars | 188.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443895790 | 0.31 ↑ % | -0.21 ↓ % | -9.18 ↓ % | 847.15 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197763880 | -0.02 ↓ % | -1.77 ↓ % | -1.93 ↓ % | 791.99 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119646427 | -0.16 ↓ % | -3.87 ↓ % | -0.21 ↓ % | 752.10 Million Dollars | 167.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.026 | 0.30 ↑ % | -0.25 ↓ % | 4.13 ↑ % | 697.70 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2173435559 | 0.08 ↑ % | -3.75 ↓ % | 0.54 ↑ % | 693.42 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3650563969 | 0.47 ↑ % | -4.20 ↓ % | 3.83 ↑ % | 662.43 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3387707873 | -0.05 ↓ % | -2.61 ↓ % | 7.50 ↑ % | 658.60 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9864 | 0.11 ↑ % | -1.78 ↓ % | -5.47 ↓ % | 647.23 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 82 | 0.2741454038 | 0.49 ↑ % | -2.19 ↓ % | -1.48 ↓ % | 631.23 Million Dollars | 62.68 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9649 | -0.11 ↓ % | -0.37 ↓ % | 0.99 ↑ % | 623.45 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4270284543 | 0.18 ↑ % | 1.20 ↑ % | 5.44 ↑ % | 621.70 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5774 | 0.96 ↑ % | -1.05 ↓ % | -0.98 ↓ % | 619.05 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585127305 | -0.82 ↓ % | 8.43 ↑ % | 32.10 ↑ % | 597.98 Million Dollars | 232.84 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2670132594 | 0.68 ↑ % | -3.27 ↓ % | -2.44 ↓ % | 531.08 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5682 | 0.64 ↑ % | -2.46 ↓ % | -1.96 ↓ % | 528.98 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3764 | 0.12 ↑ % | -1.22 ↓ % | 13.12 ↑ % | 520.81 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 519.65 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6132 | 0.26 ↑ % | -2.92 ↓ % | -3.64 ↓ % | 519.13 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.159 | 0.10 ↑ % | -3.03 ↓ % | -0.71 ↓ % | 515.72 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5580 | 0.25 ↑ % | -3.29 ↓ % | -0.61 ↓ % | 510.13 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 506.16 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 28.80 | 1.68 ↑ % | 23.27 ↑ % | 74.30 ↑ % | 496.11 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9998 | 0.07 ↑ % | 0.04 ↑ % | 0.32 ↑ % | 494.40 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7422 | 0.38 ↑ % | -1.13 ↓ % | 0.61 ↑ % | 485.95 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5547 | -0.10 ↓ % | -4.53 ↓ % | 0.71 ↑ % | 481.31 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498423 | 0.64 ↑ % | -3.25 ↓ % | -7.03 ↓ % | 475.48 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8928 | 3.62 ↑ % | 0.96 ↑ % | -37.24 ↓ % | 473.19 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
