Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,671.74 | 0.09 ↑ % | 2.74 ↑ % | -0.73 ↓ % | 1,849.73 Billion Dollars | 65.15 Billion Dollars | 79,673.04 |
| 2 | Ethereum (ETH) | 3,324.68 | 0.04 ↑ % | 6.71 ↑ % | 8.45 ↑ % | 401.27 Billion Dollars | 32.02 Billion Dollars | 2,858.34 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.73 Billion Dollars | 107.35 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.086 | -0.11 ↓ % | 1.78 ↑ % | -5.06 ↓ % | 125.86 Billion Dollars | 3.68 Billion Dollars | 1.7935 |
| 5 | BNB (BNB) | 893.96 | 0.12 ↑ % | 0.69 ↑ % | -0.59 ↓ % | 123.13 Billion Dollars | 2.49 Billion Dollars | 768.57 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.45 Billion Dollars | 13.88 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 139.19 | 0.05 ↑ % | 4.97 ↑ % | -2.32 ↓ % | 78.15 Billion Dollars | 6.08 Billion Dollars | 119.67 |
| 8 | TRON (TRX) | 0.2799425182 | 0.04 ↑ % | -0.37 ↓ % | -0.06 ↓ % | 26.51 Billion Dollars | 598.20 Million Dollars | 0.2406761009 |
| 9 | Dogecoin (DOGE) | 0.1467773788 | -0.05 ↓ % | 4.76 ↑ % | -2.41 ↓ % | 22.33 Billion Dollars | 1.67 Billion Dollars | 0.1261895030 |
| 10 | Cardano (ADA) | 0.4631736644 | -0.19 ↓ % | 8.63 ↑ % | 4.17 ↑ % | 16.63 Billion Dollars | 1.44 Billion Dollars | 0.3982061472 |
| 11 | Bitcoin Cash (BCH) | 567.96 | 0.24 ↑ % | -1.02 ↓ % | -2.87 ↓ % | 11.34 Billion Dollars | 526.12 Million Dollars | 488.30 |
| 12 | Chainlink (LINK) | 14.20 | 0.16 ↑ % | 3.59 ↑ % | -0.62 ↓ % | 9.90 Billion Dollars | 712.99 Million Dollars | 12.21 |
| 13 | Hyperliquid (HYPE) | 28.91 | -0.35 ↓ % | 4.39 ↑ % | -15.68 ↓ % | 9.73 Billion Dollars | 353.00 Million Dollars | 24.85 |
| 14 | UNUS SED LEO (LEO) | 9.547 | -0.06 ↓ % | -0.82 ↓ % | 1.96 ↑ % | 8.80 Billion Dollars | 1.09 Million Dollars | 8.208 |
| 15 | Stellar (XLM) | 0.2517915795 | -0.35 ↓ % | 5.39 ↑ % | -2.78 ↓ % | 8.15 Billion Dollars | 172.86 Million Dollars | 0.2164737818 |
| 16 | Monero (XMR) | 395.80 | 0.17 ↑ % | 5.45 ↑ % | -2.21 ↓ % | 7.30 Billion Dollars | 190.53 Million Dollars | 340.28 |
| 17 | Zcash (ZEC) | 438.71 | -1.71 ↓ % | 5.07 ↑ % | 31.46 ↑ % | 7.21 Billion Dollars | 1.08 Billion Dollars | 377.17 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.59 Billion Dollars | 205.62 Million Dollars | 0.8591 |
| 19 | Litecoin (LTC) | 84.35 | -0.21 ↓ % | 1.70 ↑ % | -0.73 ↓ % | 6.46 Billion Dollars | 523.81 Million Dollars | 72.52 |
| 20 | Avalanche (AVAX) | 14.60 | 0.07 ↑ % | 7.19 ↑ % | 3.50 ↑ % | 6.27 Billion Dollars | 454.20 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6346 | -0.37 ↓ % | 2.81 ↑ % | -5.84 ↓ % | 6.11 Billion Dollars | 883.81 Million Dollars | 1.4053 |
| 22 | Hedera (HBAR) | 0.1369353583 | -0.14 ↓ % | 2.88 ↑ % | -7.99 ↓ % | 5.82 Billion Dollars | 178.87 Million Dollars | 0.1177279833 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.42 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085722 | -0.37 ↓ % | 1.04 ↑ % | -1.58 ↓ % | 5.05 Billion Dollars | 149.63 Million Dollars | 0.0000073698 |
| 25 | World Liberty Financial (WLFI) | 0.1534258240 | -0.22 ↓ % | 2.47 ↑ % | -6.23 ↓ % | 4.10 Billion Dollars | 124.79 Million Dollars | 0.1319053974 |
| 26 | Toncoin (TON) | 1.6420 | -0.17 ↓ % | 1.54 ↑ % | 2.74 ↑ % | 4.02 Billion Dollars | 91.10 Million Dollars | 1.4117 |
| 27 | Cronos (CRO) | 0.1052689106 | 0.09 ↑ % | 2.03 ↑ % | -4.36 ↓ % | 3.93 Billion Dollars | 17.03 Million Dollars | 0.0905032616 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 59.93 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1575 | -0.24 ↓ % | 4.82 ↑ % | 10.18 ↑ % | 3.77 Billion Dollars | 177.09 Million Dollars | 0.9952 |
| 30 | Polkadot (DOT) | 2.228 | -0.11 ↓ % | 5.89 ↑ % | -3.25 ↓ % | 3.66 Billion Dollars | 246.25 Million Dollars | 1.9157 |
| 31 | Uniswap (UNI) | 5.631 | -0.40 ↓ % | 3.05 ↑ % | -7.61 ↓ % | 3.55 Billion Dollars | 256.37 Million Dollars | 4.841 |
| 32 | Bittensor (TAO) | 300.80 | 1.06 ↑ % | 2.77 ↑ % | 5.11 ↑ % | 3.15 Billion Dollars | 192.73 Million Dollars | 258.61 |
| 33 | Aave (AAVE) | 199.53 | -0.11 ↓ % | 5.86 ↑ % | 3.63 ↑ % | 3.05 Billion Dollars | 493.01 Million Dollars | 171.54 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 319.98 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0749900846 | 0.01 ↑ % | 0.81 ↑ % | -0.54 ↓ % | 2.69 Billion Dollars | 16.65 Million Dollars | 0.0644715254 |
| 36 | Bitget Token (BGB) | 3.599 | -0.14 ↓ % | 1.33 ↑ % | -1.60 ↓ % | 2.51 Billion Dollars | 98.26 Million Dollars | 3.094 |
| 37 | OKB (OKB) | 117.38 | -0.20 ↓ % | 7.30 ↑ % | 9.37 ↑ % | 2.47 Billion Dollars | 63.54 Million Dollars | 100.92 |
| 38 | NEAR Protocol (NEAR) | 1.7847 | -0.37 ↓ % | 3.82 ↑ % | -2.08 ↓ % | 2.29 Billion Dollars | 199.93 Million Dollars | 1.5344 |
| 39 | Aster (ASTER) | 0.9613 | -0.34 ↓ % | 3.33 ↑ % | -10.25 ↓ % | 2.13 Billion Dollars | 279.34 Million Dollars | 0.8265 |
| 40 | Ethereum Classic (ETC) | 13.70 | -0.15 ↓ % | 3.01 ↑ % | -1.03 ↓ % | 2.12 Billion Dollars | 80.18 Million Dollars | 11.78 |
| 41 | Ethena (ENA) | 0.2743486156 | -0.35 ↓ % | 2.76 ↑ % | 0.08 ↑ % | 2.11 Billion Dollars | 284.05 Million Dollars | 0.2358668326 |
| 42 | Pepe (PEPE) | 0.0000047834 | -0.43 ↓ % | 4.38 ↑ % | 1.98 ↑ % | 2.01 Billion Dollars | 483.89 Million Dollars | 0.0000041125 |
| 43 | Internet Computer (ICP) | 3.554 | -0.50 ↓ % | 5.95 ↑ % | -6.07 ↓ % | 1.93 Billion Dollars | 116.91 Million Dollars | 3.055 |
| 44 | MemeCore (M) | 1.5080 | 2.79 ↑ % | 15.00 ↑ % | 13.64 ↑ % | 1.88 Billion Dollars | 20.39 Million Dollars | 1.2965 |
| 45 | Pi (PI) | 0.2178708605 | 0.20 ↑ % | -0.67 ↓ % | -7.69 ↓ % | 1.82 Billion Dollars | 18.06 Million Dollars | 0.1873109864 |
| 46 | Tether Gold (XAUt) | 4,205.79 | -0.09 ↓ % | 0.55 ↑ % | 0.09 ↑ % | 1.59 Billion Dollars | 16.43 Billion Dollars | 3,615.86 |
| 47 | Ondo (ONDO) | 0.4983265622 | -0.49 ↓ % | 5.09 ↑ % | -3.26 ↓ % | 1.57 Billion Dollars | 97.88 Million Dollars | 0.4284282886 |
| 48 | Worldcoin (WLD) | 0.6365 | 0.33 ↑ % | 6.52 ↑ % | 0.14 ↑ % | 1.53 Billion Dollars | 122.24 Million Dollars | 0.5472 |
| 49 | PAX Gold (PAXG) | 4,212.67 | -0.07 ↓ % | 0.48 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 94.25 Million Dollars | 3,621.78 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.94 Million Dollars | 0.8596 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.01 ↓ % | 4.33 ↑ % | 3.69 ↑ % | 1.38 Billion Dollars | 6.10 Million Dollars | 9.117 |
| 52 | Kaspa (KAS) | 0.0507293413 | 0.22 ↑ % | -0.17 ↓ % | -10.55 ↓ % | 1.37 Billion Dollars | 52.27 Million Dollars | 0.0436137395 |
| 53 | Aptos (APT) | 1.8331 | -0.34 ↓ % | 4.84 ↑ % | -8.04 ↓ % | 1.35 Billion Dollars | 135.14 Million Dollars | 1.5760 |
| 54 | POL (prev. MATIC) (POL) | 0.1254577172 | 0.12 ↑ % | 2.69 ↑ % | -3.44 ↓ % | 1.32 Billion Dollars | 87.64 Million Dollars | 0.1078602650 |
| 55 | Sky (SKY) | 0.0554971254 | 0.28 ↑ % | 3.17 ↑ % | -2.53 ↓ % | 1.27 Billion Dollars | 17.54 Million Dollars | 0.0477127656 |
| 56 | Arbitrum (ARB) | 0.2189175229 | -0.31 ↓ % | 3.56 ↑ % | 0.97 ↑ % | 1.23 Billion Dollars | 148.75 Million Dollars | 0.1882108376 |
| 57 | Algorand (ALGO) | 0.1360789332 | -0.24 ↓ % | 2.47 ↑ % | -3.68 ↓ % | 1.20 Billion Dollars | 43.63 Million Dollars | 0.1169916856 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.876 | -0.04 ↓ % | 3.89 ↑ % | -2.97 ↓ % | 1.18 Billion Dollars | 337.92 Million Dollars | 5.052 |
| 59 | Cosmos (ATOM) | 2.290 | -0.05 ↓ % | 3.68 ↑ % | -4.29 ↓ % | 1.10 Billion Dollars | 64.26 Million Dollars | 1.9684 |
| 60 | Filecoin (FIL) | 1.5097 | -0.55 ↓ % | 1.66 ↑ % | -4.24 ↓ % | 1.09 Billion Dollars | 154.94 Million Dollars | 1.2979 |
| 61 | VeChain (VET) | 0.0126106464 | 0.10 ↑ % | 1.33 ↑ % | -6.14 ↓ % | 1.08 Billion Dollars | 30.47 Million Dollars | 0.0108418015 |
| 62 | Pump.fun (PUMP) | 0.0030367577 | -0.23 ↓ % | 1.18 ↑ % | -8.47 ↓ % | 1.08 Billion Dollars | 126.65 Million Dollars | 0.0026108039 |
| 63 | Flare (FLR) | 0.0130453093 | 0.16 ↑ % | 0.66 ↑ % | -7.59 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0112154959 |
| 64 | Quant (QNT) | 86.64 | -0.04 ↓ % | -0.07 ↓ % | -10.43 ↓ % | 1.05 Billion Dollars | 21.01 Million Dollars | 74.49 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 67.85 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0496170782 | 0.45 ↑ % | 2.75 ↑ % | -5.36 ↓ % | 919.04 Million Dollars | 33.68 Million Dollars | 0.0426574891 |
| 67 | Sei (SEI) | 0.1389358689 | -0.41 ↓ % | 6.84 ↑ % | -0.78 ↓ % | 885.02 Million Dollars | 69.99 Million Dollars | 0.1194478903 |
| 68 | Render (RENDER) | 1.6794 | -0.05 ↓ % | 3.56 ↑ % | -3.79 ↓ % | 870.90 Million Dollars | 46.93 Million Dollars | 1.4438 |
| 69 | GateToken (GT) | 10.57 | 0.26 ↑ % | 2.30 ↑ % | -0.11 ↓ % | 848.42 Million Dollars | 4.54 Million Dollars | 9.085 |
| 70 | Bonk (BONK) | 0.0000097731 | -0.92 ↓ % | 5.12 ↑ % | -1.64 ↓ % | 808.32 Million Dollars | 120.60 Million Dollars | 0.0000084023 |
| 71 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 804.82 Million Dollars | 4.76 Billion Dollars | 0.8584 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.12 ↓ % | 2.17 ↑ % | -3.30 ↓ % | 791.31 Million Dollars | 58.64 Million Dollars | 2.021 |
| 73 | Pudgy Penguins (PENGU) | 0.0124500183 | -0.49 ↓ % | 9.51 ↑ % | 0.73 ↑ % | 782.61 Million Dollars | 314.73 Million Dollars | 0.0107037040 |
| 74 | MYX Finance (MYX) | 3.018 | 0.54 ↑ % | 6.64 ↑ % | -8.54 ↓ % | 758.91 Million Dollars | 32.04 Million Dollars | 2.595 |
| 75 | Jupiter (JUP) | 0.2330158333 | 0.35 ↑ % | 5.28 ↑ % | -8.13 ↓ % | 730.96 Million Dollars | 34.76 Million Dollars | 0.2003316344 |
| 76 | Story (IP) | 2.163 | -0.38 ↓ % | 3.16 ↑ % | -7.88 ↓ % | 718.46 Million Dollars | 33.58 Million Dollars | 1.8598 |
| 77 | Nexo (NEXO) | 0.9923 | 0.48 ↑ % | 2.35 ↑ % | 1.05 ↑ % | 641.20 Million Dollars | 8.30 Million Dollars | 0.8532 |
| 78 | Dash (DASH) | 50.76 | -0.86 ↓ % | 4.23 ↑ % | 5.70 ↑ % | 635.14 Million Dollars | 220.28 Million Dollars | 43.64 |
| 79 | Optimism (OP) | 0.3345049815 | -0.25 ↓ % | 5.97 ↑ % | 3.95 ↑ % | 634.41 Million Dollars | 84.93 Million Dollars | 0.2875853058 |
| 80 | SPX6900 (SPX) | 0.6535 | 0.87 ↑ % | 2.59 ↑ % | -8.14 ↓ % | 608.37 Million Dollars | 28.11 Million Dollars | 0.5618 |
| 81 | 0.2623970571 | 0.12 ↑ % | 10.04 ↑ % | -0.55 ↓ % | 606.69 Million Dollars | 119.08 Million Dollars | 0.2255916715 | |
| 82 | Aerodrome Finance (AERO) | 0.6645 | 0.08 ↑ % | 1.79 ↑ % | -2.04 ↓ % | 600.46 Million Dollars | 25.94 Million Dollars | 0.5713 |
| 83 | Immutable (IMX) | 0.2971403444 | -0.16 ↓ % | 4.51 ↑ % | -6.20 ↓ % | 591.00 Million Dollars | 22.37 Million Dollars | 0.2554616568 |
| 84 | Curve DAO Token (CRV) | 0.4081447353 | -0.41 ↓ % | 5.48 ↑ % | 3.83 ↑ % | 580.09 Million Dollars | 73.04 Million Dollars | 0.3508959059 |
| 85 | Stacks (STX) | 0.3143055845 | -0.21 ↓ % | 5.72 ↑ % | -0.29 ↓ % | 570.34 Million Dollars | 18.22 Million Dollars | 0.2702191974 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8682 | -0.47 ↓ % | 3.07 ↑ % | -10.50 ↓ % | 569.62 Million Dollars | 97.58 Million Dollars | 0.7464 |
| 87 | Injective (INJ) | 5.674 | -0.45 ↓ % | 2.49 ↑ % | -3.39 ↓ % | 567.22 Million Dollars | 80.36 Million Dollars | 4.878 |
| 88 | Lido DAO (LDO) | 0.6298 | -0.16 ↓ % | 5.59 ↑ % | -0.19 ↓ % | 562.75 Million Dollars | 102.74 Million Dollars | 0.5414 |
| 89 | Tezos (XTZ) | 0.5052 | -0.65 ↓ % | 4.52 ↑ % | 0.98 ↑ % | 539.62 Million Dollars | 22.36 Million Dollars | 0.4343255648 |
| 90 | Starknet (STRK) | 0.1121512217 | 0.09 ↑ % | 3.50 ↑ % | -11.62 ↓ % | 538.49 Million Dollars | 77.14 Million Dollars | 0.0964202184 |
| 91 | ether.fi (ETHFI) | 0.8745 | -0.03 ↓ % | 5.70 ↑ % | 4.97 ↑ % | 532.28 Million Dollars | 49.43 Million Dollars | 0.7518 |
| 92 | Celestia (TIA) | 0.6136 | -0.66 ↓ % | 5.92 ↑ % | -0.94 ↓ % | 522.92 Million Dollars | 78.54 Million Dollars | 0.5276 |
| 93 | Telcoin (TEL) | 0.0054772651 | 1.19 ↑ % | 3.72 ↑ % | -4.50 ↓ % | 498.47 Million Dollars | 2.66 Million Dollars | 0.0047089910 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 493.25 Million Dollars | 19.31 Million Dollars | 0.8575 |
| 95 | The Graph (GRT) | 0.0462694304 | 0.11 ↑ % | 2.05 ↑ % | -7.10 ↓ % | 491.58 Million Dollars | 26.15 Million Dollars | 0.0397794025 |
| 96 | Kaia (KAIA) | 0.0779126647 | -0.09 ↓ % | 1.14 ↑ % | -3.73 ↓ % | 482.22 Million Dollars | 22.08 Million Dollars | 0.0669841668 |
| 97 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 481.28 Million Dollars | 8.44 Million Dollars | 0.8597 |
| 98 | FLOKI (FLOKI) | 0.0000500919 | -0.38 ↓ % | 3.13 ↑ % | 3.94 ↑ % | 477.83 Million Dollars | 98.35 Million Dollars | 0.0000430657 |
| 99 | Morpho (MORPHO) | 1.2675 | -0.74 ↓ % | 5.49 ↑ % | -13.51 ↓ % | 474.14 Million Dollars | 28.89 Million Dollars | 1.0897 |
| 100 | DoubleZero (2Z) | 0.1333142081 | -0.30 ↓ % | 0.98 ↑ % | 1.89 ↑ % | 462.79 Million Dollars | 19.11 Million Dollars | 0.1146147574 |
