Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,535.78 | 0.91 ↑ % | -1.83 ↓ % | 2.15 ↑ % | 1,329.95 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.05 | 0.69 ↑ % | -1.18 ↓ % | 0.79 ↑ % | 234.87 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 183.73 Billion Dollars | 86.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.84 | 0.61 ↑ % | 0.37 ↑ % | -1.88 ↓ % | 83.84 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3599 | 0.62 ↑ % | -1.70 ↓ % | 8.22 ↑ % | 82.84 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.16 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.62 | 0.99 ↑ % | -2.39 ↓ % | 0.32 ↑ % | 44.64 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802329801 | 0.18 ↑ % | 0.52 ↑ % | 3.60 ↑ % | 26.54 Billion Dollars | 584.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926264139 | 0.34 ↑ % | 1.05 ↑ % | 3.48 ↑ % | 15.63 Billion Dollars | 853.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 507.35 | 1.26 ↑ % | -2.34 ↓ % | 12.19 ↑ % | 10.14 Billion Dollars | 413.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630816725 | 0.50 ↑ % | 1.90 ↑ % | 5.43 ↑ % | 9.49 Billion Dollars | 474.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.74 | -0.30 ↓ % | 1.77 ↑ % | -13.54 ↓ % | 7.97 Billion Dollars | 310.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.501 | 1.88 ↑ % | 0.45 ↑ % | 23.20 ↑ % | 7.83 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.33 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.96 | 0.71 ↑ % | -4.12 ↓ % | 11.50 ↑ % | 6.20 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623430073 | -0.17 ↓ % | -0.42 ↓ % | -2.11 ↓ % | 6.13 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.427 | 0.74 ↑ % | 0.12 ↑ % | 3.67 ↑ % | 5.97 Billion Dollars | 691.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.32 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555820551 | 0.27 ↑ % | -0.58 ↓ % | 2.00 ↑ % | 5.09 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.15 | 0.57 ↑ % | 0.40 ↑ % | 5.50 ↑ % | 4.08 Billion Dollars | 311.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927664622 | 0.47 ↑ % | 2.48 ↑ % | 16.35 ↑ % | 3.99 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.80 | 0.55 ↑ % | -4.35 ↓ % | 12.29 ↑ % | 3.87 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.877 | 0.41 ↑ % | 1.36 ↑ % | 6.22 ↑ % | 3.83 Billion Dollars | 261.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9215 | 0.69 ↑ % | 1.45 ↑ % | 2.83 ↑ % | 3.54 Billion Dollars | 552.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060091 | 0.52 ↑ % | 0.23 ↑ % | 3.99 ↑ % | 3.54 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3908 | 0.47 ↑ % | 3.69 ↑ % | 10.92 ↑ % | 3.41 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768058241 | 0.38 ↑ % | 0.11 ↑ % | 5.50 ↑ % | 3.06 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052293769 | 0.44 ↑ % | 1.12 ↑ % | -5.60 ↓ % | 2.81 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,952.14 | 0.78 ↑ % | -1.48 ↓ % | 5.58 ↑ % | 2.57 Billion Dollars | 801.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,981.92 | 0.82 ↑ % | -1.66 ↓ % | 5.27 ↑ % | 2.29 Billion Dollars | 359.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2758 | 0.17 ↑ % | 0.20 ↑ % | 1.32 ↑ % | 2.12 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.267 | 1.55 ↑ % | -4.59 ↓ % | 1.58 ↑ % | 2.07 Billion Dollars | 407.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6110 | 0.90 ↑ % | -1.76 ↓ % | 3.13 ↑ % | 1.99 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4578 | -0.68 ↓ % | -0.36 ↓ % | -2.81 ↓ % | 1.85 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7306 | 2.72 ↑ % | 2.60 ↑ % | 49.88 ↑ % | 1.81 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.11 | 0.13 ↑ % | 3.64 ↑ % | 9.20 ↑ % | 1.73 Billion Dollars | 473.59 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.55 | 1.06 ↑ % | 4.59 ↑ % | -4.51 ↓ % | 1.66 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.343 | -0.21 ↓ % | -0.39 ↓ % | -9.75 ↓ % | 1.64 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.61 | 0.76 ↑ % | 0.64 ↑ % | 5.58 ↑ % | 1.57 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665646114 | -0.01 ↓ % | 1.04 ↑ % | 14.70 ↑ % | 1.53 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037004 | 0.79 ↑ % | 1.96 ↑ % | 5.50 ↑ % | 1.53 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.328 | 0.69 ↑ % | -1.71 ↓ % | 2.68 ↑ % | 1.28 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.209 | 0.38 ↑ % | -0.37 ↓ % | 1.55 ↑ % | 1.28 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9654 | 0.80 ↑ % | -0.82 ↓ % | 0.19 ↑ % | 1.24 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1358233955 | 0.73 ↑ % | 1.75 ↑ % | -4.49 ↓ % | 1.22 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2488993896 | 0.44 ↑ % | 0.96 ↑ % | 9.36 ↑ % | 1.21 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3809093715 | 0.79 ↑ % | 1.80 ↑ % | 10.02 ↑ % | 1.08 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.074 | 0.60 ↑ % | 0.12 ↑ % | 0.87 ↑ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957671802 | 0.87 ↑ % | 6.34 ↑ % | 2.95 ↑ % | 1.01 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 992.20 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9646 | 0.29 ↑ % | 0.34 ↑ % | 9.03 ↑ % | 967.88 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163983527 | -0.46 ↓ % | 1.77 ↑ % | 2.03 ↑ % | 957.38 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0312286972 | 0.41 ↑ % | -3.32 ↓ % | 13.55 ↑ % | 849.37 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.42 | 1.79 ↑ % | 0.09 ↑ % | 19.83 ↑ % | 838.07 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0502565258 | 0.15 ↑ % | 2.24 ↑ % | 14.19 ↑ % | 834.63 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914054758 | 0.31 ↑ % | 0.85 ↑ % | 2.82 ↑ % | 810.87 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.979 | 0.27 ↑ % | 1.14 ↑ % | 2.60 ↑ % | 803.89 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093650615 | 0.31 ↑ % | -1.60 ↓ % | 1.31 ↑ % | 793.71 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.114 | 2.10 ↑ % | 6.10 ↑ % | -50.60 ↓ % | 783.07 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.285 | 1.19 ↑ % | 1.07 ↑ % | -3.50 ↓ % | 763.86 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360695519 | 0.19 ↑ % | 2.17 ↑ % | 19.10 ↑ % | 718.94 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9154 | 0.04 ↑ % | -3.17 ↓ % | -11.92 ↓ % | 712.50 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 709.90 Million Dollars | 172.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019341508 | 1.48 ↑ % | 3.18 ↑ % | -1.89 ↓ % | 684.69 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9021 | 0.08 ↑ % | 0.92 ↑ % | 1.95 ↑ % | 678.78 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3071 | 0.90 ↑ % | 1.40 ↑ % | 2.46 ↑ % | 678.02 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078593893 | 0.67 ↑ % | 1.91 ↑ % | 5.12 ↑ % | 675.79 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100362945 | -0.06 ↓ % | 0.26 ↑ % | 0.77 ↑ % | 641.16 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9435 | 0.10 ↑ % | -6.58 ↓ % | 29.63 ↑ % | 580.70 Million Dollars | 259.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060638 | 0.81 ↑ % | 1.86 ↑ % | 3.82 ↑ % | 533.58 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8039 | 0.65 ↑ % | -0.99 ↓ % | 16.49 ↑ % | 519.45 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5078 | -1.81 ↓ % | -1.86 ↓ % | 194.26 ↑ % | 507.83 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.67 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742627680 | -0.29 ↓ % | 3.54 ↑ % | 1.20 ↑ % | 491.04 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2616822302 | 0.20 ↑ % | 0.63 ↑ % | 1.98 ↑ % | 474.85 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1863 | -0.07 ↓ % | -0.08 ↓ % | 0.62 ↑ % | 458.61 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1390560287 | 1.36 ↑ % | 0.61 ↑ % | -11.06 ↓ % | 451.08 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.46 | 0.82 ↑ % | -0.01 ↓ % | 0.79 ↑ % | 433.77 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 22.03 | 3.32 ↑ % | 29.53 ↑ % | 54.85 ↑ % | 431.83 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2953 | 0.44 ↑ % | -1.19 ↓ % | -1.56 ↓ % | 430.21 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3999505100 | 1.11 ↑ % | 0.47 ↑ % | -1.12 ↓ % | 430.06 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1077 | 1.00 ↑ % | 1.06 ↑ % | 2.12 ↑ % | 419.63 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399089782 | 0.98 ↑ % | 1.20 ↑ % | 3.05 ↑ % | 409.97 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230912948 | 0.63 ↑ % | 0.61 ↑ % | 16.84 ↑ % | 406.41 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 89 | 0.1675955843 | 0.43 ↑ % | 10.94 ↑ % | 52.29 ↑ % | 404.03 Million Dollars | 41.14 Million Dollars | 0.0000000000 | |
| 90 | Story (IP) | 1.1389 | -1.49 ↓ % | -0.17 ↓ % | -5.62 ↓ % | 398.97 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 394.76 Million Dollars | 478.38 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062300723 | 0.72 ↑ % | 1.37 ↑ % | 1.95 ↑ % | 391.62 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.63 | 0.83 ↑ % | -0.63 ↓ % | 5.78 ↑ % | 390.91 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1814782382 | 0.25 ↑ % | 0.81 ↑ % | 1.51 ↑ % | 384.34 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5733 | 0.52 ↑ % | 4.44 ↑ % | 8.79 ↑ % | 376.26 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 96 | 0.1593572853 | 0.85 ↑ % | 1.68 ↑ % | 5.09 ↑ % | 363.38 Million Dollars | 40.22 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4425 | 1.27 ↑ % | -2.76 ↓ % | -5.33 ↓ % | 360.61 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399868493 | -0.58 ↓ % | -4.56 ↓ % | 2.15 ↑ % | 352.49 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560799755 | -0.08 ↓ % | -1.59 ↓ % | 10.74 ↑ % | 350.09 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1924584492 | 0.64 ↑ % | 17.30 ↑ % | 47.54 ↑ % | 346.43 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
