Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,681.08 | -0.72 ↓ % | 0.01 ↑ % | -1.89 ↓ % | 1,811.34 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.16 | -0.64 ↓ % | 0.41 ↑ % | -1.56 ↓ % | 375.74 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 68.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.79 | -0.12 ↓ % | -1.39 ↓ % | 0.56 ↑ % | 124.35 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.34 ↓ % | -2.23 ↓ % | -4.33 ↓ % | 124.28 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.78 | -1.09 ↓ % | 2.28 ↑ % | 3.32 ↑ % | 78.91 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.59 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979052903 | 0.22 ↑ % | -0.19 ↓ % | 1.64 ↑ % | 28.21 Billion Dollars | 518.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366919399 | -0.89 ↓ % | -2.35 ↓ % | -8.52 ↓ % | 23.00 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875557999 | -0.65 ↓ % | -0.95 ↓ % | -2.95 ↓ % | 13.94 Billion Dollars | 542.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.12 | 0.58 ↑ % | -4.83 ↓ % | -5.67 ↓ % | 12.45 Billion Dollars | 846.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.16 | 2.75 ↑ % | 18.11 ↑ % | 34.77 ↑ % | 10.61 Billion Dollars | 366.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | -0.46 ↓ % | -0.11 ↓ % | -2.40 ↓ % | 9.35 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.48 | -1.16 ↓ % | 0.26 ↑ % | -7.50 ↓ % | 8.31 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.988 | -0.18 ↓ % | -0.80 ↓ % | -0.17 ↓ % | 8.28 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204380237 | -1.05 ↓ % | -3.42 ↓ % | -5.15 ↓ % | 7.15 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7867 | -0.11 ↓ % | -1.66 ↓ % | 5.96 ↑ % | 6.78 Billion Dollars | 671.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.65 | -0.29 ↓ % | 6.43 ↑ % | -18.23 ↓ % | 6.64 Billion Dollars | 691.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.25 | -0.43 ↓ % | -3.68 ↓ % | -4.86 ↓ % | 6.00 Billion Dollars | 491.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -1.06 ↓ % | -1.48 ↓ % | -4.79 ↓ % | 5.85 Billion Dollars | 364.65 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1447908546 | -1.28 ↓ % | 10.68 ↑ % | 0.51 ↑ % | 5.41 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084312 | -0.52 ↓ % | -2.75 ↓ % | -3.09 ↓ % | 4.97 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158376722 | -0.74 ↓ % | -2.05 ↓ % | -8.27 ↓ % | 4.96 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1654592051 | -0.89 ↓ % | -1.54 ↓ % | -5.50 ↓ % | 4.42 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7422 | 0.29 ↑ % | 0.23 ↑ % | -6.68 ↓ % | 4.22 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994662558 | -0.58 ↓ % | -2.21 ↓ % | -5.03 ↓ % | 3.84 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.407 | -0.67 ↓ % | -1.86 ↓ % | -8.35 ↓ % | 3.43 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 861.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.047 | -0.84 ↓ % | -3.12 ↓ % | -3.80 ↓ % | 3.39 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9831 | -0.06 ↓ % | 0.44 ↑ % | -7.05 ↓ % | 3.20 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.06 | -0.18 ↓ % | -0.06 ↓ % | 6.98 ↑ % | 2.99 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.99 | -0.83 ↓ % | -0.81 ↓ % | 0.38 ↑ % | 2.53 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | -0.08 ↓ % | 0.30 ↑ % | -0.98 ↓ % | 2.47 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057799 | -1.08 ↓ % | -3.31 ↓ % | -16.34 ↓ % | 2.43 Billion Dollars | 510.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.13 | -0.25 ↓ % | 0.42 ↑ % | -2.61 ↓ % | 2.33 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6879 | -1.72 ↓ % | -0.46 ↓ % | -2.66 ↓ % | 2.17 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6739 | 1.70 ↑ % | -1.21 ↓ % | 5.84 ↑ % | 2.10 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.37 ↓ % | -1.85 ↓ % | -4.76 ↓ % | 1.91 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,597.79 | 0.34 ↑ % | 2.12 ↑ % | 3.90 ↑ % | 1.88 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2249308384 | -1.10 ↓ % | -2.06 ↓ % | -8.84 ↓ % | 1.79 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,594.81 | 0.21 ↑ % | 1.80 ↑ % | 3.48 ↑ % | 1.76 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7029 | -0.78 ↓ % | -2.79 ↓ % | -7.66 ↓ % | 1.75 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080845895 | 0.06 ↑ % | -0.47 ↓ % | -1.83 ↓ % | 1.74 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.131 | -0.54 ↓ % | -1.87 ↓ % | -2.94 ↓ % | 1.71 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1592535118 | 2.55 ↑ % | -8.44 ↓ % | 32.07 ↑ % | 1.68 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5660 | -0.78 ↓ % | -1.85 ↓ % | -5.15 ↓ % | 1.54 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.19 ↓ % | 1.03 ↑ % | -2.42 ↓ % | 1.45 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.508 | -0.18 ↓ % | 11.36 ↑ % | 6.44 ↑ % | 1.39 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591358116 | -0.70 ↓ % | 0.05 ↑ % | -5.75 ↓ % | 1.36 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7523 | -0.59 ↓ % | -2.47 ↓ % | -8.62 ↓ % | 1.32 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.474 | 0.06 ↑ % | 5.53 ↑ % | 18.73 ↑ % | 1.28 Billion Dollars | 246.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465031699 | -0.31 ↓ % | -1.09 ↓ % | -8.12 ↓ % | 1.26 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.577 | -0.81 ↓ % | -1.76 ↓ % | 12.11 ↑ % | 1.26 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3924685363 | -0.74 ↓ % | -2.50 ↓ % | -10.39 ↓ % | 1.24 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1313075231 | -0.48 ↓ % | -2.19 ↓ % | -3.01 ↓ % | 1.16 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2028589401 | -1.00 ↓ % | -2.45 ↓ % | -4.99 ↓ % | 1.16 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0687350585 | -0.94 ↓ % | -3.29 ↓ % | -21.70 ↓ % | 1.14 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.52 ↓ % | -0.65 ↓ % | -2.03 ↓ % | 1.08 Billion Dollars | 268.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4591 | -0.74 ↓ % | -1.73 ↓ % | -1.68 ↓ % | 1.07 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113807943 | -0.55 ↓ % | -3.03 ↓ % | -5.04 ↓ % | 978.58 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 924.19 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110128375 | -0.52 ↓ % | -3.00 ↓ % | -5.93 ↓ % | 911.02 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103488 | -0.97 ↓ % | -2.06 ↓ % | -13.16 ↓ % | 910.65 Million Dollars | 132.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476919376 | -0.06 ↓ % | -1.55 ↓ % | -10.53 ↓ % | 910.10 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.88 | -0.83 ↓ % | -4.10 ↓ % | -6.95 ↓ % | 879.84 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.496 | -2.73 ↓ % | 23.21 ↑ % | 17.76 ↑ % | 851.93 Million Dollars | 191.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023605148 | -1.83 ↓ % | -0.90 ↓ % | 5.75 ↑ % | 835.62 Million Dollars | 185.37 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.09 ↓ % | -0.23 ↓ % | -2.22 ↓ % | 802.72 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1200800430 | -0.56 ↓ % | -0.93 ↓ % | -3.12 ↓ % | 779.45 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119406165 | -0.34 ↓ % | -1.61 ↓ % | -4.11 ↓ % | 750.59 Million Dollars | 190.44 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3753329951 | -0.36 ↓ % | -1.35 ↓ % | 7.24 ↑ % | 681.08 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 77 | 0.2938704973 | -0.02 ↓ % | 3.71 ↑ % | 2.09 ↑ % | 679.47 Million Dollars | 128.39 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0172 | -1.43 ↓ % | -7.86 ↓ % | -4.39 ↓ % | 667.41 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2090340403 | -1.12 ↓ % | -1.46 ↓ % | -2.51 ↓ % | 666.91 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9574 | -0.57 ↓ % | -4.79 ↓ % | -5.03 ↓ % | 655.22 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.511 | -1.61 ↓ % | -4.90 ↓ % | -7.09 ↓ % | 627.74 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9548 | -0.68 ↓ % | -0.66 ↓ % | 0.76 ↑ % | 616.93 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3139712747 | -1.27 ↓ % | -1.95 ↓ % | -0.67 ↓ % | 610.39 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5617 | -0.34 ↓ % | -2.50 ↓ % | 4.05 ↑ % | 601.99 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3968967282 | 0.38 ↑ % | -2.06 ↓ % | -6.34 ↓ % | 576.35 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5805 | -1.44 ↓ % | -1.52 ↓ % | -7.58 ↓ % | 540.41 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6231 | -1.14 ↓ % | -2.02 ↓ % | -1.58 ↓ % | 527.51 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2631933689 | -1.25 ↓ % | -2.79 ↓ % | -3.00 ↓ % | 523.48 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5739 | -0.20 ↓ % | 6.01 ↑ % | -2.63 ↓ % | 522.66 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.085 | -0.99 ↓ % | -2.74 ↓ % | -1.66 ↓ % | 508.33 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496094222 | -0.46 ↓ % | 1.59 ↑ % | 8.34 ↑ % | 506.63 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.95 Million Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.28 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2968 | -1.03 ↓ % | -0.07 ↓ % | 11.87 ↑ % | 489.82 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506329 | -0.99 ↓ % | -2.74 ↓ % | -9.98 ↓ % | 483.02 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7308 | -0.64 ↓ % | -2.18 ↓ % | -6.00 ↓ % | 478.51 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.30 | -1.10 ↓ % | 0.16 ↑ % | -12.78 ↓ % | 468.14 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5385 | -1.13 ↓ % | -2.68 ↓ % | -4.56 ↓ % | 466.30 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3898862658 | -0.73 ↓ % | -1.92 ↓ % | 8.69 ↑ % | 448.43 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089259049 | 0.59 ↑ % | -0.99 ↓ % | 29.33 ↑ % | 441.34 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
