Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,966.36 | 0.04 ↑ % | -1.34 ↓ % | -4.66 ↓ % | 1,756.18 Billion Dollars | 56.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.03 | 0.20 ↑ % | -0.72 ↓ % | -8.62 ↓ % | 357.38 Billion Dollars | 34.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 117.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.51 | 0.23 ↑ % | -0.37 ↓ % | -4.56 ↓ % | 116.73 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8675 | -0.65 ↓ % | -2.59 ↓ % | -8.50 ↓ % | 112.96 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.25 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.89 | 0.07 ↑ % | -0.68 ↓ % | -9.41 ↓ % | 70.77 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781229639 | -0.16 ↓ % | -0.59 ↓ % | 0.31 ↑ % | 26.33 Billion Dollars | 646.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285110145 | -0.03 ↓ % | -0.81 ↓ % | -8.84 ↓ % | 21.58 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665499481 | -0.05 ↓ % | -2.64 ↓ % | -13.83 ↓ % | 13.17 Billion Dollars | 748.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.71 | 0.13 ↑ % | 3.08 ↑ % | 0.56 ↑ % | 11.72 Billion Dollars | 688.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.15 ↓ % | -3.10 ↓ % | -12.88 ↓ % | 8.66 Billion Dollars | 719.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.38 | 0.25 ↑ % | -2.78 ↓ % | -17.58 ↓ % | 8.21 Billion Dollars | 468.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.73 | -1.27 ↓ % | -2.23 ↓ % | 5.06 ↑ % | 7.91 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 433.99 | 1.25 ↑ % | 7.97 ↑ % | -5.38 ↓ % | 7.14 Billion Dollars | 711.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178407454 | -0.47 ↓ % | 0.20 ↑ % | -11.81 ↓ % | 7.05 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.336 | 0.00 ↓ % | 12.90 ↑ % | -22.70 ↓ % | 6.76 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.16 | -0.08 ↓ % | -2.56 ↓ % | -9.40 ↓ % | 5.84 Billion Dollars | 501.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4346 | 0.07 ↑ % | -1.82 ↓ % | -13.27 ↓ % | 5.36 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.02 | 0.32 ↑ % | -1.60 ↓ % | -11.71 ↓ % | 5.16 Billion Dollars | 526.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096922871 | -0.05 ↓ % | -3.30 ↓ % | -15.00 ↓ % | 4.66 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074242 | 0.18 ↑ % | -0.71 ↓ % | -11.75 ↓ % | 4.37 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1552 | -0.34 ↓ % | -6.22 ↓ % | -8.30 ↓ % | 3.76 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0922265479 | 0.11 ↑ % | -1.75 ↓ % | -9.47 ↓ % | 3.55 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4470 | -0.24 ↓ % | -4.07 ↓ % | -10.85 ↓ % | 3.55 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1299863978 | -0.22 ↓ % | -1.24 ↓ % | -11.00 ↓ % | 3.48 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.191 | 0.38 ↑ % | -2.94 ↓ % | -7.50 ↓ % | 3.27 Billion Dollars | 377.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8129 | 0.23 ↑ % | -3.29 ↓ % | -12.19 ↓ % | 2.99 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.26 | 0.46 ↑ % | -0.86 ↓ % | -10.91 ↓ % | 2.79 Billion Dollars | 325.44 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0756265932 | -1.17 ↓ % | -3.21 ↓ % | 2.61 ↑ % | 2.75 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 866.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.09 | -1.01 ↓ % | -3.50 ↓ % | -23.19 ↓ % | 2.42 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | 0.14 ↑ % | 0.10 ↑ % | -4.36 ↓ % | 2.40 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.14 | 0.27 ↑ % | -2.16 ↓ % | -9.13 ↓ % | 2.23 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4957 | 0.28 ↑ % | -2.18 ↓ % | -12.14 ↓ % | 1.92 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | -0.23 ↓ % | -1.94 ↓ % | -8.31 ↓ % | 1.87 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4930 | -1.15 ↓ % | -9.21 ↓ % | -2.69 ↓ % | 1.86 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7014 | 0.03 ↑ % | -1.34 ↓ % | -26.94 ↓ % | 1.75 Billion Dollars | 307.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064435259 | -0.88 ↓ % | 0.48 ↑ % | -1.09 ↓ % | 1.73 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039067 | 0.08 ↑ % | -2.10 ↓ % | -14.23 ↓ % | 1.64 Billion Dollars | 417.27 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,329.33 | 0.05 ↑ % | -0.15 ↓ % | -0.27 ↓ % | 1.64 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.893 | -0.07 ↓ % | -4.08 ↓ % | -15.06 ↓ % | 1.58 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041429646 | 0.19 ↑ % | -3.61 ↓ % | -23.07 ↓ % | 1.57 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.56 | 0.07 ↑ % | -0.25 ↓ % | -0.33 ↓ % | 1.52 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.47 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.66 | 0.18 ↑ % | 0.23 ↑ % | -2.10 ↓ % | 1.38 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602345641 | 0.17 ↑ % | 1.13 ↑ % | 3.22 ↑ % | 1.38 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5060 | -0.23 ↓ % | -2.99 ↓ % | -16.27 ↓ % | 1.25 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3868374472 | -0.30 ↓ % | -4.11 ↓ % | -18.96 ↓ % | 1.22 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5237 | -0.11 ↓ % | -2.12 ↓ % | -10.60 ↓ % | 1.14 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0420702813 | -0.59 ↓ % | -2.99 ↓ % | -10.70 ↓ % | 1.14 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1061000946 | 0.01 ↑ % | -4.64 ↓ % | -13.00 ↓ % | 1.12 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0656797988 | -3.09 ↓ % | 0.41 ↑ % | 33.46 ↑ % | 1.09 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1864111542 | -0.01 ↓ % | -3.09 ↓ % | -13.38 ↓ % | 1.07 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.096 | -0.42 ↓ % | -1.41 ↓ % | -10.47 ↓ % | 1.02 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127544154 | 0.51 ↑ % | -1.05 ↓ % | -12.29 ↓ % | 996.07 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2568 | 0.79 ↑ % | -0.04 ↓ % | -8.95 ↓ % | 914.11 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8888 | 0.53 ↑ % | -3.19 ↓ % | -13.37 ↓ % | 913.17 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112835952 | -0.77 ↓ % | -2.35 ↓ % | -10.86 ↓ % | 908.14 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.50 | -0.14 ↓ % | -0.66 ↓ % | -10.60 ↓ % | 899.37 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103343261 | -0.64 ↓ % | -0.97 ↓ % | -14.40 ↓ % | 888.60 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469481908 | 0.07 ↑ % | -2.49 ↓ % | -8.71 ↓ % | 869.73 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 818.96 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.47 ↑ % | -0.80 ↓ % | -3.66 ↓ % | 808.63 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1115020848 | 0.04 ↑ % | -3.51 ↓ % | -15.84 ↓ % | 723.77 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.844 | -0.30 ↓ % | -10.41 ↓ % | -8.18 ↓ % | 715.10 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019858771 | 0.44 ↑ % | -4.77 ↓ % | -31.22 ↓ % | 703.00 Million Dollars | 163.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080429 | 0.26 ↑ % | -3.80 ↓ % | -15.60 ↓ % | 666.63 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2650 | -0.15 ↓ % | -4.83 ↓ % | -21.95 ↓ % | 656.01 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8300 | -0.03 ↓ % | -2.45 ↓ % | -18.99 ↓ % | 615.31 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9176 | -0.08 ↓ % | -1.94 ↓ % | -6.21 ↓ % | 592.90 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092454919 | 0.01 ↑ % | -4.67 ↓ % | -18.27 ↓ % | 581.18 Million Dollars | 212.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1843923639 | 0.65 ↑ % | -0.96 ↓ % | -14.09 ↓ % | 578.43 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6359 | 0.04 ↑ % | -2.77 ↓ % | -17.53 ↓ % | 555.74 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2698791852 | 0.64 ↑ % | -5.26 ↓ % | -15.75 ↓ % | 524.67 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 517.98 Million Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 492.41 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3437459198 | -0.02 ↓ % | -4.54 ↓ % | -13.97 ↓ % | 489.97 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5434 | 0.41 ↑ % | -0.26 ↓ % | -12.56 ↓ % | 485.59 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 84 | 0.2063164743 | -0.20 ↓ % | -2.53 ↓ % | -15.80 ↓ % | 477.02 Million Dollars | 73.02 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7281 | -0.01 ↓ % | -3.38 ↓ % | -12.47 ↓ % | 475.27 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.716 | 0.07 ↑ % | -1.56 ↓ % | -16.23 ↓ % | 471.48 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.38 | -0.49 ↓ % | -4.24 ↓ % | -21.49 ↓ % | 468.01 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4350374714 | -0.39 ↓ % | -3.02 ↓ % | -13.25 ↓ % | 465.16 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2525450993 | -0.05 ↓ % | -1.59 ↓ % | -15.04 ↓ % | 458.27 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049550763 | 0.06 ↑ % | -0.43 ↓ % | 5.86 ↑ % | 456.65 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2140 | 0.40 ↑ % | 1.53 ↑ % | -3.25 ↓ % | 455.28 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4833728060 | 0.03 ↑ % | -4.61 ↓ % | -22.93 ↓ % | 450.02 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6802 | -0.39 ↓ % | -3.74 ↓ % | -19.44 ↓ % | 446.26 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2219824887 | -0.17 ↓ % | -8.24 ↓ % | -21.07 ↓ % | 441.52 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4847768986 | -0.72 ↓ % | -4.16 ↓ % | -22.92 ↓ % | 438.59 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3827595209 | -0.09 ↓ % | 1.15 ↑ % | -9.70 ↓ % | 416.63 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827045282 | 0.12 ↑ % | -6.18 ↓ % | -23.18 ↓ % | 410.60 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4653771476 | 0.14 ↑ % | -4.55 ↓ % | -22.64 ↓ % | 398.33 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397724322 | -0.04 ↓ % | -0.07 ↓ % | 3.88 ↑ % | 393.75 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0367505222 | 0.41 ↑ % | -3.36 ↓ % | -15.52 ↓ % | 391.59 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
