Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,492.01 | 0.28 ↑ % | -1.75 ↓ % | 1.75 ↑ % | 1,746.86 Billion Dollars | 42.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.24 | 0.26 ↑ % | -2.13 ↓ % | 1.36 ↑ % | 357.65 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 81.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.24 | 0.15 ↑ % | -1.20 ↓ % | -1.21 ↓ % | 116.97 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8815 | 0.24 ↑ % | -2.37 ↓ % | 0.18 ↑ % | 113.97 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.13 | -0.27 ↓ % | -1.70 ↓ % | -1.40 ↓ % | 69.81 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836725141 | -0.03 ↓ % | -1.37 ↓ % | 1.92 ↑ % | 26.86 Billion Dollars | 535.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302997681 | -0.12 ↓ % | -1.30 ↓ % | 1.36 ↑ % | 21.89 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644743867 | -0.06 ↓ % | -1.17 ↓ % | -4.19 ↓ % | 13.09 Billion Dollars | 533.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.59 | 0.35 ↑ % | 0.57 ↑ % | 9.49 ↑ % | 11.61 Billion Dollars | 445.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | 0.36 ↑ % | -1.83 ↓ % | -2.79 ↓ % | 8.73 Billion Dollars | 482.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.33 | -0.09 ↓ % | -3.02 ↓ % | -7.35 ↓ % | 8.19 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.21 | -0.31 ↓ % | -7.47 ↓ % | 6.47 ↑ % | 8.08 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.010 | -1.13 ↓ % | -2.90 ↓ % | -13.31 ↓ % | 7.38 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154745673 | -0.73 ↓ % | -1.41 ↓ % | -0.65 ↓ % | 6.98 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.48 | -0.49 ↓ % | -6.31 ↓ % | 8.54 ↑ % | 6.83 Billion Dollars | 592.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 6.38 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.71 | -0.02 ↓ % | -1.39 ↓ % | -0.64 ↓ % | 5.88 Billion Dollars | 374.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4298 | -0.53 ↓ % | -1.85 ↓ % | -1.71 ↓ % | 5.34 Billion Dollars | 569.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.25 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 5.24 Billion Dollars | 390.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110759583 | -0.26 ↓ % | -1.76 ↓ % | -2.01 ↓ % | 4.75 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071509 | 0.13 ↑ % | -1.24 ↓ % | -8.03 ↓ % | 4.21 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.048 | 0.52 ↑ % | -3.23 ↓ % | 20.75 ↑ % | 3.81 Billion Dollars | 404.94 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951049874 | 0.13 ↑ % | -0.55 ↓ % | 1.01 ↑ % | 3.67 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4531 | 0.24 ↑ % | -0.22 ↓ % | -3.28 ↓ % | 3.56 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326002523 | 0.44 ↑ % | -1.57 ↓ % | 1.13 ↑ % | 3.55 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0853 | 0.86 ↑ % | -7.84 ↓ % | -14.05 ↓ % | 3.53 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0871711905 | 1.31 ↑ % | -3.47 ↓ % | 20.27 ↑ % | 3.18 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7596 | 0.07 ↑ % | -2.94 ↓ % | -6.35 ↓ % | 2.90 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 473.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | 0.00 ↓ % | -0.75 ↓ % | -1.29 ↓ % | 2.40 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.28 | 0.41 ↑ % | -4.96 ↓ % | -17.90 ↓ % | 2.35 Billion Dollars | 707.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.89 | 0.06 ↑ % | -2.39 ↓ % | -17.46 ↓ % | 2.29 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.99 | 0.21 ↑ % | 1.19 ↑ % | 3.17 ↑ % | 2.29 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4784 | -0.04 ↓ % | -3.49 ↓ % | -2.75 ↓ % | 1.90 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.20 ↑ % | -2.24 ↓ % | -0.30 ↓ % | 1.87 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6931 | 0.36 ↑ % | -2.77 ↓ % | -14.96 ↓ % | 1.73 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2027159812 | 0.37 ↑ % | -1.25 ↓ % | 4.87 ↑ % | 1.70 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.34 | 0.21 ↑ % | 1.61 ↑ % | 4.68 ↑ % | 1.70 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3401 | -0.46 ↓ % | -4.47 ↓ % | -22.80 ↓ % | 1.67 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039507 | 0.18 ↑ % | -1.52 ↓ % | -0.62 ↓ % | 1.66 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | -0.70 ↓ % | -2.19 ↓ % | 1.10 ↑ % | 1.64 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.10 | 0.26 ↑ % | 1.62 ↑ % | 4.76 ↑ % | 1.58 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2002970810 | 0.10 ↑ % | -5.23 ↓ % | -6.74 ↓ % | 1.54 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641150105 | -0.01 ↓ % | -2.12 ↓ % | 11.66 ↑ % | 1.47 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0850368586 | -6.58 ↓ % | -19.10 ↓ % | 40.61 ↑ % | 1.41 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.18 ↑ % | -0.58 ↓ % | 5.14 ↑ % | 1.40 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4965875833 | -0.37 ↓ % | -3.85 ↓ % | -4.92 ↓ % | 1.23 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453321364 | 0.08 ↑ % | -2.98 ↓ % | 6.79 ↑ % | 1.23 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3869756312 | 0.11 ↑ % | -2.38 ↓ % | -4.13 ↓ % | 1.22 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5931 | -0.38 ↓ % | -1.87 ↓ % | 2.71 ↑ % | 1.19 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060828394 | 0.14 ↑ % | -1.27 ↓ % | -3.91 ↓ % | 1.12 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1847984432 | 0.24 ↑ % | -2.93 ↓ % | -3.78 ↓ % | 1.06 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.921 | 0.30 ↑ % | -2.49 ↓ % | -6.63 ↓ % | 984.21 Million Dollars | 175.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099533929 | 0.13 ↑ % | -1.19 ↓ % | -3.00 ↓ % | 971.41 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9232 | 0.09 ↑ % | -1.38 ↓ % | -5.23 ↓ % | 931.09 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2725 | 0.11 ↑ % | -2.50 ↓ % | 1.78 ↑ % | 927.40 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114770282 | 0.11 ↑ % | -0.17 ↓ % | -0.04 ↓ % | 924.00 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.41 | 0.22 ↑ % | -3.01 ↓ % | -0.48 ↓ % | 898.31 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104177602 | -0.10 ↓ % | -1.04 ↓ % | -0.03 ↓ % | 895.77 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477328630 | 0.43 ↑ % | 1.32 ↑ % | -4.29 ↓ % | 884.30 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 846.51 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.17 ↑ % | -0.56 ↓ % | 0.92 ↑ % | 826.98 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.229 | 1.60 ↑ % | -0.42 ↓ % | -4.82 ↓ % | 812.02 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103655275 | 0.11 ↑ % | -1.51 ↓ % | -5.71 ↓ % | 716.39 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079774 | 0.01 ↑ % | -2.48 ↓ % | -6.49 ↓ % | 661.41 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2643 | 0.32 ↑ % | -2.05 ↓ % | -8.60 ↓ % | 655.64 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018314266 | -0.32 ↓ % | -8.87 ↓ % | -24.14 ↓ % | 648.33 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8063 | 0.23 ↑ % | -1.07 ↓ % | -10.21 ↓ % | 606.57 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9316 | -0.05 ↓ % | 0.36 ↑ % | 0.42 ↑ % | 601.97 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1891726400 | -0.55 ↓ % | -3.20 ↓ % | 1.05 ↑ % | 593.42 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.508 | -2.45 ↓ % | -24.44 ↓ % | 17.42 ↑ % | 563.17 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088668257 | -0.22 ↓ % | -4.47 ↓ % | -10.22 ↓ % | 557.37 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3759096128 | -0.11 ↓ % | 5.19 ↑ % | 5.76 ↑ % | 536.31 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2672110603 | -0.03 ↓ % | -3.13 ↓ % | -5.98 ↓ % | 519.48 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 517.75 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4737 | 0.32 ↑ % | -3.82 ↓ % | -13.38 ↓ % | 501.05 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 492.45 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5391 | 0.76 ↑ % | -1.68 ↓ % | -0.63 ↓ % | 481.74 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 85 | 0.2038787533 | 0.05 ↑ % | -1.87 ↓ % | -6.43 ↓ % | 471.38 Million Dollars | 54.39 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.42 | -0.09 ↓ % | -2.77 ↓ % | -5.03 ↓ % | 468.93 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4376190011 | -0.09 ↓ % | -2.09 ↓ % | -3.92 ↓ % | 468.08 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7097 | 0.09 ↑ % | -1.81 ↓ % | -8.79 ↓ % | 463.25 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4217292315 | 0.66 ↑ % | 1.23 ↑ % | 6.52 ↑ % | 459.05 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.577 | 0.13 ↑ % | -0.99 ↓ % | -6.13 ↓ % | 457.58 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.42 ↓ % | -4.59 ↓ % | -1.00 ↓ % | 456.17 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048090840 | -0.06 ↓ % | -3.34 ↓ % | -8.91 ↓ % | 446.18 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1872 | -0.17 ↓ % | -4.92 ↓ % | 8.39 ↑ % | 445.23 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2234756291 | 0.00 ↑ % | -3.43 ↓ % | -8.98 ↓ % | 444.49 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4871267496 | 0.04 ↑ % | -2.89 ↓ % | -8.94 ↓ % | 441.88 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2417283504 | 0.27 ↑ % | -3.66 ↓ % | -7.06 ↓ % | 438.64 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4707887811 | -0.03 ↓ % | -2.92 ↓ % | -7.28 ↓ % | 438.30 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0401074835 | 0.18 ↑ % | -1.22 ↓ % | 1.41 ↑ % | 397.06 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365463175 | -0.15 ↓ % | -1.53 ↓ % | -3.23 ↓ % | 389.44 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202951726 | -0.05 ↓ % | -0.98 ↓ % | 0.66 ↑ % | 389.47 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
