Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,109.82 | -0.09 ↓ % | -3.48 ↓ % | 5.66 ↑ % | 1,423.26 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,198.98 | -0.12 ↓ % | -4.97 ↓ % | 6.74 ↑ % | 265.40 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.42 Billion Dollars | 60.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3314 | -0.01 ↓ % | -2.84 ↓ % | 2.43 ↑ % | 81.76 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.82 | 0.02 ↑ % | -3.31 ↓ % | 0.13 ↑ % | 80.83 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 78.60 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.01 | -0.19 ↓ % | -4.61 ↓ % | 2.89 ↑ % | 47.12 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225802754 | -0.01 ↓ % | 0.89 ↑ % | 1.09 ↑ % | 30.57 Billion Dollars | 541.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909963189 | -0.20 ↓ % | -3.79 ↓ % | 0.64 ↑ % | 15.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | 0.33 ↑ % | -4.36 ↓ % | 14.85 ↑ % | 10.52 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.05 ↓ % | 0.41 ↑ % | 9.32 Billion Dollars | 433.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2381094946 | -0.28 ↓ % | -6.26 ↓ % | -2.18 ↓ % | 8.60 Billion Dollars | 561.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.56 | 0.19 ↑ % | -3.97 ↓ % | -0.34 ↓ % | 8.48 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.768 | -0.09 ↓ % | -5.19 ↓ % | 1.82 ↑ % | 6.37 Billion Dollars | 506.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.03 | -0.13 ↓ % | 0.47 ↑ % | 3.00 ↑ % | 6.27 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.27 | 0.31 ↑ % | -2.06 ↓ % | 52.78 ↑ % | 6.11 Billion Dollars | 482.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1444579198 | -0.59 ↓ % | -0.49 ↓ % | 3.23 ↑ % | 5.53 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514369618 | -0.15 ↓ % | -3.21 ↓ % | -4.47 ↓ % | 5.01 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.75 | -0.14 ↓ % | -3.36 ↓ % | 0.54 ↑ % | 4.14 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.084 | -0.30 ↓ % | -5.12 ↓ % | 2.77 ↑ % | 3.92 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861206242 | -0.01 ↓ % | -3.89 ↓ % | -0.73 ↓ % | 3.73 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4764 | 0.82 ↑ % | -0.47 ↓ % | 18.72 ↑ % | 3.66 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.835 | 0.32 ↑ % | 3.42 ↑ % | 4.33 ↑ % | 3.66 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9068 | -0.10 ↓ % | -5.72 ↓ % | 6.92 ↑ % | 3.58 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057975 | -0.24 ↓ % | -3.96 ↓ % | -0.43 ↓ % | 3.42 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681178242 | 0.01 ↑ % | -2.87 ↓ % | -1.35 ↓ % | 2.88 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.26 | 0.14 ↑ % | -4.24 ↓ % | -12.36 ↓ % | 2.83 Billion Dollars | 375.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.50 | -0.02 ↓ % | -0.93 ↓ % | 1.64 ↑ % | 2.62 Billion Dollars | 185.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789477435 | -0.44 ↓ % | -0.25 ↓ % | -19.13 ↓ % | 2.51 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,695.16 | 0.02 ↑ % | -0.88 ↓ % | 1.55 ↑ % | 2.38 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | -0.09 ↓ % | -3.33 ↓ % | 0.67 ↑ % | 2.18 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.10 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2368 | -0.03 ↓ % | -5.36 ↓ % | 0.90 ↑ % | 2.08 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.035 | -0.43 ↓ % | -5.36 ↓ % | -1.84 ↓ % | 1.93 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3564 | 0.08 ↑ % | -3.71 ↓ % | 10.07 ↑ % | 1.75 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.07 | -0.08 ↓ % | -2.99 ↓ % | 0.97 ↑ % | 1.74 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0737357167 | -0.32 ↓ % | -5.59 ↓ % | -0.07 ↓ % | 1.71 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676427586 | 0.17 ↑ % | 0.03 ↑ % | -1.19 ↓ % | 1.70 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | -0.08 ↓ % | -2.75 ↓ % | 0.23 ↑ % | 1.64 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.04 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034769 | -0.41 ↓ % | -7.38 ↓ % | 4.65 ↑ % | 1.44 Billion Dollars | 331.31 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.33 | -0.86 ↓ % | -6.06 ↓ % | -1.23 ↓ % | 1.39 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.435 | -0.25 ↓ % | -5.15 ↓ % | 7.58 ↑ % | 1.34 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9073 | 0.15 ↑ % | -2.40 ↓ % | 2.95 ↑ % | 1.33 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.155 | -0.30 ↓ % | -4.54 ↓ % | -4.88 ↓ % | 1.27 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2440918261 | -0.86 ↓ % | -6.62 ↓ % | -2.28 ↓ % | 1.19 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 52 | RaveDAO (RAVE) | 4.691 | -1.71 ↓ % | 119.08 ↑ % | 1,761.39 ↑ % | 1.16 Billion Dollars | 382.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.298 | -0.03 ↓ % | -4.34 ↓ % | 3.39 ↑ % | 1.12 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 901.70 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8949 | -0.01 ↓ % | -8.18 ↓ % | 2.81 ↑ % | 982.98 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2920052911 | -0.47 ↓ % | -2.24 ↓ % | 19.49 ↑ % | 953.53 Million Dollars | 184.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1033884975 | -0.25 ↓ % | -5.93 ↓ % | -13.17 ↓ % | 920.40 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.01 | 0.18 ↑ % | -2.01 ↓ % | 0.22 ↑ % | 917.62 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322165070 | 0.20 ↑ % | -3.16 ↓ % | 4.37 ↑ % | 881.36 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0827673280 | -0.39 ↓ % | -4.21 ↓ % | -7.79 ↓ % | 879.35 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7395 | -0.36 ↓ % | -2.42 ↓ % | 4.09 ↑ % | 874.45 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.845 | 1.60 ↑ % | 2.33 ↑ % | 10.97 ↑ % | 824.35 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0922100921 | 0.99 ↑ % | -5.30 ↓ % | 18.98 ↑ % | 807.70 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.618 | -0.11 ↓ % | -3.61 ↓ % | 1.95 ↑ % | 762.27 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0793748313 | 2.58 ↑ % | 13.62 ↑ % | 24.74 ↑ % | 699.70 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6731 | 0.77 ↑ % | -8.20 ↓ % | 14.64 ↑ % | 677.56 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1119750458 | -0.04 ↓ % | -4.94 ↓ % | 22.84 ↑ % | 676.42 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8739 | -0.08 ↓ % | -5.11 ↓ % | 6.38 ↑ % | 674.18 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077378784 | 0.00 ↓ % | -0.52 ↓ % | 4.04 ↑ % | 662.67 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.811 | 0.29 ↑ % | -1.83 ↓ % | -0.81 ↓ % | 653.45 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8224 | -0.30 ↓ % | -6.48 ↓ % | -1.31 ↓ % | 653.61 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382394998 | -0.71 ↓ % | -6.56 ↓ % | -9.47 ↓ % | 635.06 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9431 | -0.27 ↓ % | -3.48 ↓ % | 7.55 ↑ % | 612.16 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301572625 | -0.10 ↓ % | -2.54 ↓ % | -2.50 ↓ % | 601.41 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018037119 | 0.27 ↑ % | -7.81 ↓ % | 9.09 ↑ % | 599.01 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068034742 | -0.16 ↓ % | -4.81 ↓ % | -7.03 ↓ % | 585.00 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7992 | -0.77 ↓ % | 5.04 ↑ % | 43.12 ↑ % | 581.45 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1608428337 | -0.12 ↓ % | -4.33 ↓ % | 1.20 ↑ % | 571.13 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8708 | 0.03 ↑ % | -3.72 ↓ % | 3.76 ↑ % | 562.67 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257707650 | 0.24 ↑ % | -2.63 ↓ % | -2.47 ↓ % | 559.94 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 81 | 0.2342564077 | -0.17 ↓ % | -5.45 ↓ % | 2.60 ↑ % | 529.14 Million Dollars | 148.56 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.78 | -0.58 ↓ % | -9.47 ↓ % | 39.62 ↑ % | 528.84 Million Dollars | 237.13 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057086 | -0.28 ↓ % | -6.03 ↓ % | 5.32 ↑ % | 502.33 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.32 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4651 | -0.06 ↓ % | -2.73 ↓ % | 4.70 ↑ % | 481.41 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6510 | -0.27 ↓ % | -7.32 ↓ % | 6.19 ↑ % | 427.26 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1698 | -0.06 ↓ % | -0.17 ↓ % | 1.58 ↑ % | 419.28 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065265499 | -0.33 ↓ % | -9.98 ↓ % | 7.48 ↑ % | 410.26 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 398.85 Million Dollars | 187.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2142264272 | -0.27 ↓ % | -3.28 ↓ % | 2.35 ↑ % | 388.74 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0367989597 | -0.22 ↓ % | -7.09 ↓ % | -3.52 ↓ % | 378.99 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.73 | 0.12 ↑ % | -5.38 ↓ % | 8.72 ↑ % | 377.43 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3444482725 | -0.52 ↓ % | -3.63 ↓ % | 1.49 ↑ % | 372.49 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537899953 | -0.41 ↓ % | -5.70 ↓ % | 3.02 ↑ % | 368.70 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.070 | 0.78 ↑ % | -5.91 ↓ % | 10.25 ↑ % | 367.10 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334709058 | -1.12 ↓ % | -7.96 ↓ % | 22.29 ↑ % | 362.51 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183612394 | -0.13 ↓ % | 1.71 ↑ % | 5.55 ↑ % | 353.09 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3640449549 | 0.18 ↑ % | -7.85 ↓ % | 16.27 ↑ % | 335.31 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | 0.03 ↑ % | 0.12 ↑ % | 1.64 ↑ % | 329.06 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4157753300 | 0.50 ↑ % | -7.60 ↓ % | -5.97 ↓ % | 327.33 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
